CollectAI

close-she_stocks

2026/03/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260310 0 10.77 10.81 10.73 10.81 79011168 10.81 up down incorrect
000002.SHE China Vanke Co. Ltd 20260310 0 4.66 4.69 4.65 4.67 63955621 4.67 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260310 0 5.09 5.32 5.09 5.32 7659071 5.32 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260310 0 8.92 9.19 8.9 9.14 27919980 9.14 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260310 0 13.33 14.15 13 14.09 11952780 14.09 up up correct
000008.SHE China High 20260310 0 2.92 2.92 2.88 2.91 40747422 2.91 down down correct
000009.SHE China Baoan Group Co. Ltd 20260310 0 9.14 9.22 9.08 9.18 19254641 9.18 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260310 0 4.28 4.42 4.24 4.36 44998199 4.36 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260310 0 8.49 8.61 8.45 8.58 3640100 8.58 up up correct
000012.SHE CSG Holding Co. Ltd 20260310 0 4.85 4.91 4.8 4.86 42497941 4.86 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260310 0 13.15 14.31 13.1 14.31 13606595 14.31 up up correct
000016.SHE Konka Group Co. Ltd 20260310 0 3.48 3.53 3.47 3.51 33069691 3.51 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260310 0 7.5 7.6 7.5 7.56 5215307 7.56 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260310 0 7.46 7.53 7.39 7.44 20514840 7.44 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260310 0 14.47 14.77 14.47 14.76 2768511 14.76 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260310 0 32 33 31.66 32.41 115916398 32.41 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260310 0 17.25 17.48 17.24 17.47 4785323 17.47 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260310 0 15.28 15.77 15.18 15.54 3933076 15.54 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260310 0 7.06 7.18 7 7.09 39288422 7.09 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260310 0 25.52 25.75 25.46 25.7 3264137 25.7 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260310 0 21.62 22.07 21.35 21.99 3883801 21.99 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260310 0 5.3 5.38 5.28 5.35 12231170 5.35 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260310 0 3.3 3.34 3.24 3.27 22044750 3.27 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260310 0 19.51 20.29 18.97 19.2 31368949 19.2 down down correct
000034.SHE Digital China Group Co. Ltd 20260310 0 40.5 40.5 39.3 39.63 32287144 39.63 down down correct
000035.SHE China Tianying Inc 20260310 0 7.3 8.46 7.3 8.13 239631391 8.13 up up correct
000036.SHE China Union Holdings Ltd 20260310 0 5.2 5.26 5.16 5.23 29425721 5.23 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260310 0 10.05 10.27 9.99 10.16 11811300 10.16 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260310 0 13.1 13.45 13.08 13.31 50996520 13.31 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260310 0 8.61 8.74 8.59 8.72 5032162 8.72 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260310 0 12.68 13.23 12.6 13.05 16230110 13.05 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260310 0 18.63 19.75 18.48 19.19 16838750 19.19 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260310 0 25.68 25.87 25.65 25.82 4303659 25.82 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260310 0 9.38 9.52 9.35 9.39 27478150 9.39 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260310 0 3.96 3.97 3.91 3.94 9376010 3.94 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260310 0 2.05 2.2 2.01 2.07 142956188 2.07 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260310 0 8.63 8.69 8.54 8.6 7940381 8.6 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260310 0 5.65 5.81 5.64 5.74 53388719 5.74 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260310 0 7.53 7.57 7.37 7.44 101176602 7.44 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260310 0 9.16 9.29 9.11 9.21 11379670 9.21 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260310 0 23.76 23.97 23.64 23.82 6698403 23.82 up up correct
000063.SHE ZTE Corporation 20260310 0 36.16 36.93 36.06 36.87 99600867 36.87 up up correct
000065.SHE Norinco International Cooperation Ltd 20260310 0 13.78 14 13 13.19 53587884 13.19 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260310 0 17.45 17.45 16.88 17.01 292591625 17.01 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260310 0 3.52 3.56 3.5 3.53 13287800 3.53 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260310 0 2.41 2.43 2.4 2.42 32685199 2.42 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260310 0 16.38 17.48 16.24 17.46 134828297 17.46 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260310 0 3.33 3.35 3.3 3.32 45559102 3.32 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260310 0 4.58 4.6 4.57 4.59 26489740 4.59 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260310 0 7.07 7.08 7.03 7.05 9271517 7.05 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260310 0 3.91 3.93 3.89 3.92 14923340 3.92 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260310 0 11.22 11.42 11.17 11.22 34187781 11.22
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260310 0 21.54 21.63 21.14 21.25 23215740 21.25 down down correct
000100.SHE TCL Technology Group Corporation 20260310 0 4.86 4.94 4.81 4.83 384433219 4.83 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260310 0 13.23 13.32 13.13 13.28 3719201 13.28 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260310 0 6.7 6.78 6.67 6.76 7391360 6.76 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260310 0 14.69 14.99 14.5 14.66 58020129 14.66 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260310 0 8.01 8.21 8.01 8.09 17226711 8.09 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260310 0 9.48 9.88 9.48 9.77 91271125 9.77 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260310 0 21.43 21.43 21.05 21.12 66084039 21.12 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260310 0 6.9 7.04 6.81 7.01 40717539 7.01 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260310 0 4.87 4.9 4.86 4.88 57951334 4.88 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260310 0 11.87 12.11 11.62 11.76 54622672 11.76 down down correct
000333.SHE Midea Group Co. Ltd 20260310 0 75.75 76.84 75.75 76.6 20908551 76.6 up up correct
000338.SHE Weichai Power Co. Ltd 20260310 0 27.4 28.35 27.25 27.82 148598891 27.82 up up correct
000400.SHE XJ Electric Co. Ltd 20260310 0 33.7 34.65 33.32 33.62 61718738 33.62 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260310 0 5.07 5.13 5.03 5.1 16664990 5.1 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260310 0 2.73 2.74 2.72 2.74 11638500 2.74 up up correct
000403.SHE Pacific Shuanglin Bio 20260310 0 14.2 14.36 14.06 14.29 13119310 14.29 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260310 0 7.24 7.28 7.19 7.27 10614060 7.27 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260310 0 5.11 5.2 5.07 5.17 67017641 5.17 up up correct
000408.SHE Zangge Holding Company Limited 20260310 0 82.1 83.28 81.21 82.96 12250290 82.96 up up correct
000409.SHE Yunding Technology Co.Ltd 20260310 0 11.51 11.64 11.4 11.5 9616437 11.5 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260310 0 7.51 7.61 7.47 7.59 20178918 7.59 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260310 0 11.68 11.73 11.64 11.67 4081487 11.67 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260310 0 4.84 4.96 4.79 4.87 69340000 4.87 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260310 0 7.4 7.49 7.4 7.45 10019880 7.45 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260310 0 6.24 6.29 6.23 6.28 5449757 6.28 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260310 0 4.34 4.43 4.34 4.39 57847898 4.39 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260310 0 7.01 7.13 6.91 7.07 24847051 7.07 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260310 0 17.58 17.92 17.5 17.55 81869789 17.55 down up incorrect
000423.SHE Dong 20260310 0 52.16 52.92 52.03 52.88 6275582 52.88 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260310 0 11.96 12.49 11.95 12.38 95646320 12.38 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260310 0 51.06 52.32 51.01 51.7 48259781 51.7 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260310 0 3.85 3.95 3.81 3.89 16410180 3.89 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260310 0 12.39 12.55 12.25 12.47 7985958 12.47 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260310 0 7.33 7.44 7.33 7.42 4488601 7.42 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260310 0 2.7 2.73 2.66 2.73 24340066 2.73 up up correct
000498.SHE Shandong Hi 20260310 0 6.11 6.17 6.05 6.1 17476900 6.1 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260310 0 9.06 9.17 9.05 9.13 7420156 9.13 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260310 0 8.78 8.92 8.77 8.86 9466440 8.86 up up correct
000504.SHE NanHua Bio 20260310 0 9.69 9.96 9.67 9.96 3960726 9.96 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260310 0 7.23 7.33 7.18 7.22 25970590 7.22 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260310 0 20.59 20.59 20.04 20.12 28539461 20.12 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260310 0 5.54 5.63 5.52 5.59 19020010 5.59 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260310 0 3.88 4 3.86 3.96 103618797 3.96 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260310 0 19.66 19.86 18.81 18.99 49132680 18.99 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260310 0 34.9 35.06 34.76 34.99 4509800 34.99 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260310 0 4.95 4.97 4.92 4.96 8273802 4.96 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260310 0 5.11 5.11 4.98 5.03 76746828 5.03 down down correct
000517.SHE Rongan Property Co.Ltd 20260310 0 2.07 2.1 2.06 2.08 24161199 2.08 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260310 0 2.82 2.91 2.79 2.88 20124730 2.88 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260310 0 19.21 20.06 19.21 19.62 55549641 19.62 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260310 0 4.41 4.55 4.41 4.44 28479381 4.44 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260310 0 6.25 6.3 6.24 6.27 8832772 6.27 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260310 0 3.73 3.73 3.67 3.68 25376199 3.68 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260310 0 13.09 13.35 13.04 13.25 15048330 13.25 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260310 0 6.86 7.07 6.8 7.07 63131461 7.07 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260310 0 34.94 35.43 34.94 35.22 789000 35.22 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260310 0 10.56 10.75 10.55 10.67 43347449 10.67 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260310 0 6.07 6.08 6.03 6.04 5649601 6.04 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260310 0 6.57 6.69 6.55 6.63 13493110 6.63 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260310 0 7.09 7.22 7 7.1 19931439 7.1 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260310 0 14.87 14.92 14.76 14.88 5142914 14.88 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260310 0 18.01 18.01 16.71 17.66 264781500 17.66 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260310 0 47 49.14 45.29 47.65 37596539 47.65 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260310 0 4.68 4.73 4.63 4.67 53058676 4.67 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260310 0 10.34 10.34 10.34 10.34 28205301 10.34
000538.SHE Yunnan Baiyao Group Co.Ltd 20260310 0 56.4 56.52 56.1 56.5 6354995 56.5 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260310 0 5.18 5.23 5.1 5.14 39575391 5.14 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260310 0 6.1 6.14 6.09 6.11 10063470 6.11 up up correct
000543.SHE An Hui Wenergy Company Limited 20260310 0 8.71 8.79 8.56 8.68 42275953 8.68 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260310 0 9.1 9.18 8.97 9.1 8047827 9.1
000545.SHE Gpro Titanium Industry Co. Ltd 20260310 0 3.58 3.59 3.45 3.48 134852297 3.48 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260310 0 6.29 6.38 6.24 6.3 24370539 6.3 up up correct
000547.SHE Addsino Co. Ltd 20260310 0 32.51 34.3 32.12 33.66 364988750 33.66 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260310 0 5.78 5.87 5.76 5.86 8755219 5.86 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260310 0 17.88 17.99 17.85 17.99 1959207 17.99 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260310 0 14.5 14.75 14.5 14.72 8928485 14.72 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260310 0 2.72 2.79 2.64 2.65 169476188 2.65 down up incorrect
000553.SHE ADAMA Ltd 20260310 0 6.17 6.24 5.94 5.96 19491301 5.96 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260310 0 9.37 9.81 9.37 9.61 80864750 9.61 up up correct
000555.SHE Digital China Information Service Company Ltd 20260310 0 18.72 18.86 18.38 18.76 73734727 18.76 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260310 0 5.04 5.07 5.02 5.05 9511488 5.05 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260310 0 4.75 4.82 4.74 4.8 24351770 4.8 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260310 0 18 18.62 17.8 18.37 134427594 18.37 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260310 0 3.25 3.26 3.17 3.19 99177331 3.19 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260310 0 10.92 11.11 10.92 11.05 12409160 11.05 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260310 0 3.54 3.56 3.53 3.54 37288922 3.54
000564.SHE Ccoop Group Co. Ltd 20260310 0 2.18 2.22 2.17 2.2 202026297 2.2 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260310 0 8.52 8.58 8.43 8.58 11489500 8.58 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260310 0 5.77 5.8 5.72 5.74 24940119 5.74 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260310 0 5.54 5.59 5.52 5.58 11622665 5.58 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260310 0 105.52 105.95 104.85 105.07 6033692 105.07 down down correct
000570.SHE Changchai Company Limited 20260310 0 6.26 6.35 6.22 6.3 34673754 6.3 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260310 0 7.48 7.81 7.43 7.7 30671689 7.7 up up correct
000572.SHE Haima Automobile Co.Ltd 20260310 0 6.49 6.54 6.37 6.42 32737250 6.42 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260310 0 4.43 4.47 4.4 4.44 14839120 4.44 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260310 0 10.68 10.89 10.68 10.77 9330197 10.77 up up correct
000581.SHE Weifu High 20260310 0 25.16 25.86 25 25.32 31927539 25.32 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260310 0 11.14 11.75 11.1 11.56 64521239 11.56 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260310 0 15.8 16.88 15.8 16.68 12286941 16.68 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260310 0 4.94 4.96 4.9 4.92 28468480 4.92 down down correct
000590.SHE Tus 20260310 0 12.28 12.35 12.03 12.34 4314300 12.34 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260310 0 6.31 6.6 6.16 6.29 270768375 6.29 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260310 0 11.51 11.92 11.48 11.82 213709797 11.82 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260310 0 14 14.8 13.89 14.41 18864449 14.41 up up correct
000595.SHE Baota Industry Co. Ltd 20260310 0 6.39 6.4 6.31 6.38 8778120 6.38 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260310 0 111.9 112.18 111 111.17 2059533 111.17 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260310 0 5.28 5.31 5.25 5.28 12385610 5.28
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260310 0 7.05 7.09 7 7.05 20840801 7.05
000599.SHE Qingdao Doublestar Co.Ltd 20260310 0 6.81 6.93 6.77 6.89 16783100 6.89 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260310 0 9.5 9.7 9.42 9.51 34967594 9.51 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260310 0 6.6 6.75 6.42 6.51 235948188 6.51 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20260310 0 48.3 49.17 47.91 48.2 19625162 48.2 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260310 0 7.39 7.45 7.29 7.44 6868740 7.44 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260310 0 4.37 4.42 4.32 4.34 17089199 4.34 down down correct
000608.SHE Yang Guang Co.Ltd 20260310 0 3.37 3.5 3.37 3.46 32188811 3.46 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260310 0 9.2 9.61 9.18 9.5 17494381 9.5 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260310 0 9.5 9.54 9.4 9.54 5331074 9.54 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260310 0 14.33 14.49 14.09 14.35 49485969 14.35 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260310 0 3.19 3.29 3.18 3.28 9097516 3.28 up up correct
000617.SHE CNPC Capital Company Limited 20260310 0 8.91 9.01 8.89 8.96 84144367 8.96 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260310 0 6.45 6.54 6.4 6.54 6992300 6.54 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260310 0 3.04 3.07 2.94 2.95 139222500 2.95 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260310 0 18.52 18.66 18.5 18.65 9279722 18.65 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260310 0 10.8 10.83 10.79 10.81 35932719 10.81 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260310 0 7.99 8.05 7.61 7.65 23033100 7.65 down down correct
000628.SHE ChengDu Hi 20260310 0 54.65 55.36 53.81 55.12 13072220 55.12 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260310 0 4.07 4.11 3.97 3.98 179465703 3.98 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260310 0 7.4 7.43 7.28 7.32 244666406 7.32 down down correct
000631.SHE Shunfa Hengye Corporation 20260310 0 3.86 4.09 3.84 4.03 30369660 4.03 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260310 0 5.13 5.15 5.09 5.13 12397393 5.13
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260310 0 7.58 7.68 7.55 7.6 8439535 7.6 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260310 0 9.3 9.39 9.16 9.24 12230060 9.24 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260310 0 23.56 24.08 23.3 23.89 85382525 23.89 up up correct
000637.SHE Maoming Petro 20260310 0 5.11 5.2 5.04 5.05 40851672 5.05 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260310 0 1.91 1.96 1.89 1.89 17267699 1.89 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260310 0 2.84 2.88 2.83 2.85 31318391 2.85 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260310 0 5.9 5.93 5.88 5.91 13348137 5.91 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260310 0 37.37 37.74 37.34 37.74 28565381 37.74 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260310 0 4.16 4.17 4.14 4.17 9161101 4.17 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260310 0 10.53 10.6 10.26 10.35 12093490 10.35 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260310 0 1.39 1.39 1.38 1.39 44181648 1.39
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260310 0 66.08 66.61 62.5 66.46 59377199 66.46 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260310 0 4.1 4.1 3.95 3.96 38947050 3.96 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260310 0 90.48 91.3 90.48 91.21 4652920 91.21 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260310 0 7.4 7.47 7.3 7.42 11768310 7.42 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260310 0 5.38 5.44 5.35 5.36 14734740 5.36 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260310 0 14.46 14.62 14.2 14.25 1750521 14.25 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260310 0 3.88 4.2 3.88 4.2 47732520 4.2 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260310 0 14.16 14.34 14.13 14.2 11933810 14.2 up up correct
000676.SHE Genimous Technology Co. Ltd 20260310 0 8.43 8.51 8.31 8.36 29155119 8.36 down down correct
000677.SHE CHTC Helon Co. Ltd 20260310 0 4.41 4.5 4.39 4.49 57172039 4.49 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260310 0 12.79 12.99 12.75 12.94 9647369 12.94 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260310 0 7.23 7.33 7.2 7.32 4168600 7.32 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260310 0 12.67 12.93 12.58 12.75 17119180 12.75 up up correct
000681.SHE Visual China Group Co.Ltd 20260310 0 23.87 24.15 23.5 23.68 37595512 23.68 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260310 0 15.16 15.27 14.89 15.06 45815969 15.06 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260310 0 9.35 9.5 9.23 9.32 58647500 9.32 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260310 0 11.64 11.74 11.62 11.67 11768000 11.67 up up correct
000686.SHE Northeast Securities Co. Ltd 20260310 0 8.63 8.68 8.61 8.65 12405528 8.65 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260310 0 36.11 36.6 34.53 35 20402240 35 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260310 0 4.79 4.89 4.75 4.8 94817680 4.8 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260310 0 8.49 8.64 8.44 8.6 4310800 8.6 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260310 0 4.2 4.27 4.13 4.24 14960360 4.24 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260310 0 13.6 13.89 13.39 13.62 15104700 13.62 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260310 0 10.21 10.52 10.17 10.24 10408200 10.24 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260310 0 4.05 4.14 4.03 4.11 10862900 4.11 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260310 0 12.53 13.22 12.45 13.14 55483840 13.14 up up correct
000701.SHE Xiamen Xindeco Ltd 20260310 0 6.23 6.27 6.2 6.24 10546510 6.24 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260310 0 7.07 7.18 7.02 7.15 6283296 7.15 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260310 0 12.1 12.25 11.79 11.9 53768391 11.9 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260310 0 9.14 9.21 9.09 9.19 3707700 9.19 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260310 0 6.63 6.69 6.49 6.5 27336551 6.5 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260310 0 17.38 17.6 17.16 17.41 13245960 17.41 up up correct
000709.SHE Hbis Company Limited 20260310 0 2.56 2.59 2.51 2.52 169324609 2.52 down down correct
000710.SHE Berry Genomics Co.Ltd 20260310 0 11.89 12.02 11.82 11.91 5250500 11.91 up up correct
000711.SHE Kingland Technology Co.Ltd 20260310 0 4.22 4.22 4.1 4.22 58173379 4.22
000712.SHE Guangdong Golden Dragon Development Inc 20260310 0 11.48 11.58 11.25 11.29 33898578 11.29 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260310 0 7.15 7.24 7.09 7.15 21877400 7.15
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260310 0 6.22 6.3 6.22 6.27 7957570 6.27 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260310 0 5.86 5.87 5.83 5.86 6584940 5.86
000717.SHE SGIS Songshan Co. Ltd 20260310 0 2.75 2.75 2.68 2.69 39636199 2.69 down down correct
000718.SHE Suning Universal Co.Ltd 20260310 0 2.25 2.27 2.25 2.26 21122520 2.26 up up correct
000719.SHE Central china land media CO.LTD 20260310 0 12.94 13.04 12.83 13 7095227 13 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260310 0 4.29 4.65 4.19 4.46 165838297 4.46 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260310 0 8.35 8.43 8.34 8.42 6367999 8.42 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260310 0 13.88 14.03 13.71 13.85 16774221 13.85 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260310 0 5.25 5.38 5.24 5.28 200489372 5.28 up down incorrect
000725.SHE BOE Technology Group Company Limited 20260310 0 4.35 4.39 4.33 4.35 572124312 4.35
000726.SHE Lu Thai Textile Co. Ltd 20260310 0 7.47 7.53 7.42 7.52 7517635 7.52 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260310 0 2.72 2.76 2.69 2.75 153448100 2.75 up up correct
000728.SHE Guoyuan Securities Company Limited 20260310 0 7.94 8.01 7.92 7.98 19114553 7.98 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260310 0 12.9 13.19 12.9 13.03 23321711 13.03 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260310 0 7.78 7.89 7.61 7.81 43479688 7.81 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260310 0 52.53 53.29 52.29 52.9 12120080 52.9 up up correct
000735.SHE Luoniushan Co. Ltd 20260310 0 7.61 7.7 7.6 7.65 21077400 7.65 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260310 0 5.3 5.38 5.3 5.38 5985428 5.38 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260310 0 16.47 16.52 16.15 16.26 49520449 16.26 down down correct
000738.SHE Aecc Aero 20260310 0 25.89 26.92 25.83 26.05 32245301 26.05 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260310 0 17.68 18.1 17.57 17.97 6088381 17.97 up up correct
000750.SHE Sealand Securities Co. Ltd 20260310 0 4.08 4.11 4.07 4.09 37068987 4.09 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260310 0 6.61 6.66 6.48 6.51 67437364 6.51 down up incorrect
000752.SHE Tibet Development Co. Ltd 20260310 0 10.45 10.5 10.36 10.45 2416500 10.45
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260310 0 7.18 7.22 7.13 7.13 14249800 7.13 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260310 0 5.54 5.56 5.47 5.55 6600581 5.55 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260310 0 15.49 15.52 15.37 15.46 4893457 15.46 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260310 0 5.27 5.35 5.22 5.31 9666845 5.31 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260310 0 7.95 8.01 7.82 7.84 52254633 7.84 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260310 0 6.29 6.33 6.27 6.29 11283360 6.29
000761.SHE Bengang Steel Plates Co. Ltd 20260310 0 3.64 3.69 3.51 3.53 23254529 3.53 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260310 0 29.7 30.4 29.51 29.77 18444789 29.77 up up correct
000766.SHE Tonghua Golden 20260310 0 21.4 21.62 21.15 21.5 14633100 21.5 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260310 0 3.87 3.93 3.79 3.81 178287016 3.81 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260310 0 28.95 29.49 28.8 29.02 30766770 29.02 up up correct
000776.SHE GF Securities Co. Ltd 20260310 0 19.57 19.68 19.37 19.52 36702113 19.52 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260310 0 25.73 26.23 25.63 25.98 16438789 25.98 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260310 0 5.02 5.06 4.96 5.01 67268727 5.01 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260310 0 9.82 10.02 9.74 9.78 11725000 9.78 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260310 0 6.21 6.35 6.15 6.18 14286860 6.18 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260310 0 7.52 7.56 7.48 7.52 43565539 7.52
000785.SHE Easyhome New Retail Group Corporation Limited 20260310 0 2.85 2.87 2.84 2.86 35266199 2.86 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260310 0 27.24 27.63 27.14 27.58 11950410 27.58 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260310 0 6.14 6.2 6.1 6.19 13068749 6.19 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260310 0 5.69 5.74 5.66 5.71 6191205 5.71 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260310 0 4.18 4.25 4.14 4.22 14488810 4.22 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260310 0 8.37 8.51 8.23 8.29 69576719 8.29 down up incorrect
000793.SHE Huawen Media Group 20260310 0 2.86 2.93 2.84 2.86 18068580 2.86
000795.SHE Innuovo Technology Co. Ltd 20260310 0 10.08 10.19 10 10.18 16576119 10.18 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260310 0 5.45 5.51 5.43 5.5 32295490 5.5 up up correct
000797.SHE China Wuyi Co. Ltd 20260310 0 3.03 3.06 3.02 3.05 21970471 3.05 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260310 0 11.15 11.37 10.95 11.06 23381000 11.06 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260310 0 46.7 47.2 46.6 47.19 5211462 47.19 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260310 0 6.75 6.78 6.7 6.77 12208580 6.77 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260310 0 16.05 16.14 15.87 15.94 15192260 15.94 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260310 0 4.24 4.25 4.21 4.24 8402262 4.24
000803.SHE BECE Legend Group Co. Ltd 20260310 0 10.11 10.44 10.01 10.15 35546609 10.15 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260310 0 32.5 33.1 32.3 32.76 53267059 32.76 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260310 0 3.67 3.78 3.65 3.73 50504910 3.73 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260310 0 11.1 11.22 11.04 11.18 9926353 11.18 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260310 0 20.41 21.39 20.16 21.1 28939020 21.1 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260310 0 4.34 4.36 4.31 4.33 10367231 4.33 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260310 0 3.63 3.65 3.59 3.62 21366699 3.62 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260310 0 19.01 19.73 17.6 17.9 275387812 17.9 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260310 0 3.84 3.9 3.76 3.77 66327898 3.77 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260310 0 24.32 24.68 23.66 24.1 70902639 24.1 down down correct
000819.SHE Yueyang Xingchang Petro 20260310 0 15.66 16.09 15.57 15.96 11398620 15.96 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260310 0 3.35 3.38 3.33 3.36 4531275 3.36 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260310 0 13.88 14.18 13.74 14.14 23724119 14.14 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260310 0 6.69 6.79 6.55 6.59 56970559 6.59 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260310 0 15.17 15.73 15.1 15.7 32143100 15.7 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260310 0 5.05 5.08 4.93 4.96 61986152 4.96 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260310 0 2.54 2.56 2.49 2.5 63420512 2.5 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260310 0 10.72 10.75 10.67 10.7 4339300 10.7 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260310 0 10.3 10.56 10.28 10.54 26042381 10.54 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260310 0 18.88 19.39 18.82 18.92 53055391 18.92 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260310 0 57.65 58.26 56.78 57.45 30550639 57.45 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260310 0 25.66 25.95 24.81 25.02 61426102 25.02 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260310 0 11.87 11.98 11.84 11.92 11345070 11.92 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260310 0 2.56 2.6 2.55 2.57 17010270 2.57 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260310 0 3.34 3.62 3.33 3.62 168157297 3.62 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260310 0 8.29 8.33 8.25 8.3 4859058 8.3 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260310 0 5.49 5.52 5.42 5.44 10208900 5.44 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260310 0 8.13 8.22 7.97 8.09 52694441 8.09 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260310 0 11.2 11.3 11.12 11.23 6493000 11.23 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260310 0 101.88 102.39 101.76 102.05 11169430 102.05 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260310 0 10.52 10.63 10.41 10.59 33027309 10.59 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260310 0 14.06 14.14 14.01 14.11 4811731 14.11 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260310 0 8.3 8.36 7.95 8.1 155758703 8.1 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260310 0 5.66 5.89 5.66 5.84 32014150 5.84 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260310 0 4.69 4.72 4.68 4.72 8136100 4.72 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260310 0 19.75 20.1 19.7 20.1 1413513 20.1 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260310 0 7.96 8.37 7.92 8.01 170525297 8.01 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260310 0 8.79 8.87 8.71 8.84 32762551 8.84 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260310 0 5.32 5.39 5.28 5.28 15418690 5.28 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20260310 0 23.59 23.69 23.14 23.36 41224609 23.36 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260310 0 32.87 33.2 32.02 32.47 20188830 32.47 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260310 0 8.45 8.48 8.3 8.37 17795000 8.37 down up incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260310 0 1.84 1.85 1.83 1.84 32914199 1.84
000883.SHE Hubei Energy Group Co. Ltd 20260310 0 4.83 4.89 4.78 4.84 38590898 4.84 up up correct
000885.SHE City Development Environment Co. Ltd 20260310 0 14.05 14.16 14 14.1 5896397 14.1 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260310 0 6.24 6.3 6.22 6.27 11865470 6.27 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260310 0 19.73 20.02 19.6 19.96 18522930 19.96 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260310 0 13.52 13.7 13.52 13.61 9707250 13.61 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260310 0 3.62 3.67 3.61 3.64 15293960 3.64 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260310 0 8.83 9.11 8.54 8.71 77599477 8.71 down up incorrect
000892.SHE H&R Century Union Corporation 20260310 0 6.65 6.75 6.53 6.59 34790500 6.59 down up incorrect
000893.SHE Asia 20260310 0 63.8 65.29 62.88 64.19 18386150 64.19 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260310 0 27.32 27.39 27.09 27.26 8508985 27.26 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260310 0 2.2 2.22 2.19 2.22 18432480 2.22 up up correct
000898.SHE Angang Steel Company Limited 20260310 0 2.6 2.62 2.53 2.54 74840414 2.54 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260310 0 14.21 14.96 14.21 14.68 67771797 14.68 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20260310 0 4.3 4.3 4.26 4.28 13947340 4.28 down down correct
000901.SHE Aerospace Hi 20260310 0 24.89 25.56 24.89 25.23 23775770 25.23 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260310 0 18 18.28 17.8 18.16 19624671 18.16 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260310 0 2.74 2.8 2.74 2.78 30872684 2.78 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260310 0 12.32 12.55 12.32 12.4 13609130 12.4 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260310 0 6.14 6.15 6.08 6.1 6397529 6.1 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260310 0 6.37 6.37 6.37 6.37 0 6.37
000909.SHE Soyea Technology Co. Ltd 20260310 0 6.25 6.25 6.07 6.1 4209900 6.1 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260310 0 7.48 7.5 7.43 7.5 3691450 7.5 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260310 0 7.33 7.57 7.25 7.31 25241400 7.31 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260310 0 5.31 5.69 5.31 5.52 140090703 5.52 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260310 0 15.86 16.12 15.63 15.96 7485400 15.96 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260310 0 32.28 32.94 32.28 32.94 3930389 32.94 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260310 0 10.54 10.79 10.38 10.53 64924434 10.53 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260310 0 7.42 7.45 7.36 7.42 5903900 7.42
000920.SHE South Huiton Co. Ltd 20260310 0 14.14 14.3 13.8 13.95 22630520 13.95 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260310 0 22.92 23.1 22.85 23.08 5435177 23.08 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260310 0 15.64 15.95 15.48 15.73 14853220 15.73 up up correct
000923.SHE HBIS Resources Co. Ltd 20260310 0 21.43 21.54 21.02 21.1 11519110 21.1 down down correct
000925.SHE UniTTEC Co.Ltd 20260310 0 8.07 8.28 8.07 8.23 13296160 8.23 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260310 0 2.25 2.26 2.23 2.25 20747939 2.25
000927.SHE China Railway Materials Company Limited 20260310 0 2.96 3 2.94 2.97 79407523 2.97 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260310 0 7.16 7.16 6.95 6.97 42254887 6.97 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260310 0 10.29 10.39 10.15 10.36 2045300 10.36 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260310 0 7.22 7.38 7.19 7.22 108662398 7.22
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260310 0 5.19 5.28 5.18 5.27 10598714 5.27 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260310 0 6.23 6.33 6.12 6.14 63600759 6.14 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260310 0 34.9 35.95 34.34 34.71 54512762 34.71 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260310 0 28.16 28.73 28.16 28.32 3584502 28.32 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260310 0 7.84 7.89 7.79 7.85 13804000 7.85 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260310 0 5.71 5.83 5.71 5.73 45881934 5.73 up up correct
000938.SHE Unisplendour Corporation Limited 20260310 0 24.7 25.12 24.4 24.92 59436969 24.92 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260310 0 16.65 16.9 16.51 16.59 3906489 16.59 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260310 0 6.9 7.59 6.82 7.59 106510094 7.59 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260310 0 5.76 5.81 5.72 5.77 15060200 5.77 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260310 0 20.79 22.58 20.79 22.21 32773852 22.21 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260310 0 7.7 7.81 7.66 7.79 6956532 7.79 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260310 0 7.42 7.43 7.33 7.42 8069739 7.42
000955.SHE Xinglong Holding (Group) Company Ltd 20260310 0 5.44 5.52 5.44 5.49 10438920 5.49 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260310 0 11.21 11.38 11.12 11.36 14448660 11.36 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260310 0 6.83 6.99 6.8 6.9 67069344 6.9 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260310 0 5.43 5.52 5.33 5.4 28098750 5.4 down down correct
000960.SHE Yunnan Tin Company Limited 20260310 0 40.02 40.2 39.25 39.88 44507812 39.88 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260310 0 55.43 55.97 52.88 55.63 21786561 55.63 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260310 0 34.55 35.63 34.55 35.42 11527640 35.42 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260310 0 3.98 3.98 3.95 3.97 14936090 3.97 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260310 0 4.87 4.96 4.82 4.86 78056000 4.86 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260310 0 8.59 8.85 8.51 8.8 49852602 8.8 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260310 0 9.12 9.6 9.12 9.38 94145047 9.38 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260310 0 24.21 24.32 23.7 24.03 26920070 24.03 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260310 0 13.52 13.87 13.51 13.86 32369340 13.86 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260310 0 3.78 3.81 3.73 3.74 6215500 3.74 down down correct
000973.SHE FSPG Hi 20260310 0 14.63 15.17 14.5 14.82 76869398 14.82 up up correct
000975.SHE Yintai Gold Co. Ltd 20260310 0 31.9 32.89 31.67 32.55 41230680 32.55 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260310 0 62.65 63.26 61.34 61.99 56340324 61.99 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260310 0 7.1 7.29 7.1 7.25 11350090 7.25 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260310 0 2.79 2.83 2.72 2.74 68207906 2.74 down down correct
000981.SHE Yinyi Co.Ltd 20260310 0 4.53 4.58 4.51 4.55 296572812 4.55 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260310 0 7.09 7.27 7.04 7.05 140583395 7.05 down down correct
000985.SHE Daqing Huake Company Limited 20260310 0 21.05 21.26 20.59 20.67 5912000 20.67 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260310 0 9.12 9.23 9.11 9.18 29341461 9.18 up up correct
000988.SHE Huagong Tech Company Limited 20260310 0 119.49 124 116.55 123.51 113779906 123.51 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260310 0 8.75 9.06 8.74 8.95 13139410 8.95 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260310 0 8.82 8.89 8.68 8.7 40861898 8.7 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260310 0 15.1 15.2 14.65 14.85 46447352 14.85 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260310 0 23.08 23.43 22.93 23.07 11542080 23.07 down down correct
000998.SHE Yuan Long Ping High 20260310 0 10.52 10.74 10.38 10.42 61676398 10.42 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260310 0 29.96 30.16 29.9 29.93 12641800 29.93 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260310 0 23.75 24.22 23.3 23.48 115500602 23.48 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260310 0 20.97 21.24 20.77 21.03 4756600 21.03 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260310 0 15.96 16.28 15.31 15.81 170709703 15.81 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260310 0 10.55 10.65 10.51 10.6 9813300 10.6 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260310 0 9.94 10.08 9.83 10 21612961 10 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260310 0 9.47 9.5 9.32 9.37 63960301 9.37 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260310 0 35.21 36.73 35 36.3 57592391 36.3 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260310 0 10.1 10.14 9.93 9.95 10839400 9.95 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260310 0 5.46 5.51 5.39 5.44 30989199 5.44 down down correct
002005.SHE Elec 20260310 0 3.01 3.04 2.99 3 7238500 3 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260310 0 19.37 19.58 19.29 19.55 8384228 19.55 up up correct
002007.SHE Hualan Biological Engineering Inc 20260310 0 15.34 15.41 15.27 15.36 8200480 15.36 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260310 0 69.06 73.78 69.06 73.01 44711070 73.01 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260310 0 27.8 28.98 27.42 28.53 58518328 28.53 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260310 0 6.44 6.53 6.33 6.38 34023219 6.38 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260310 0 13.14 13.34 13.1 13.14 13507150 13.14
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260310 0 7.31 7.41 7.21 7.26 14605800 7.26 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260310 0 11.79 11.87 11.66 11.85 2855502 11.85 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260310 0 18.39 18.68 17.07 18.12 359976375 18.12 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260310 0 6.08 6.09 5.98 6.01 8634000 6.01 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260310 0 21.42 21.65 21.11 21.33 10863610 21.33 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260310 0 12.97 13.46 12.92 13.4 27133199 13.4 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260310 0 15.48 16.3 15.47 16.05 17447330 16.05 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260310 0 3.54 3.74 3.54 3.58 50252098 3.58 up up correct
002022.SHE Shanghai Kehua Bio 20260310 0 5.97 6.07 5.94 6.04 6320641 6.04 up up correct
002023.SHE Sichuan Haite High 20260310 0 11.78 11.98 11.77 11.91 12392650 11.91 up up correct
002024.SHE Suning.com Co. Ltd 20260310 0 1.51 1.52 1.5 1.52 12628961 1.52 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260310 0 52.01 56.03 52.01 56.03 28121250 56.03 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260310 0 13.88 14.35 13.88 14.28 10466260 14.28 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260310 0 6.7 6.78 6.7 6.72 86797852 6.72 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260310 0 229.42 231.5 224 227.87 7656419 227.87 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260310 0 10.61 10.73 10.61 10.7 8891653 10.7 up up correct
002030.SHE Daan Gene Co. Ltd 20260310 0 6.13 6.21 6.13 6.2 16288720 6.2 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260310 0 7.23 7.3 7.21 7.29 40957391 7.29 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260310 0 43.31 43.8 43.25 43.79 1118012 43.79 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260310 0 9.31 9.45 9.31 9.41 11712870 9.41 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260310 0 17.8 18.05 17.66 17.91 5385726 17.91 up up correct
002035.SHE Vatti Corporation Limited 20260310 0 6.12 6.17 6.11 6.16 6551536 6.16 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260310 0 10.64 10.8 10.46 10.51 38434168 10.51 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260310 0 8.95 9 8.87 8.92 4782991 8.92 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260310 0 6.23 6.3 6.21 6.27 12884150 6.27 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260310 0 19.28 19.42 18.95 19.12 11812710 19.12 down down correct
002040.SHE Nanjing Port Co. Ltd 20260310 0 10.86 11.28 10.72 11.17 34511406 11.17 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260310 0 11.47 11.71 11.42 11.46 46349969 11.46 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260310 0 4.69 4.8 4.67 4.77 68423742 4.77 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260310 0 15.85 16.08 15.71 15.98 7278200 15.98 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260310 0 6.4 6.48 6.27 6.42 103507602 6.42 up up correct
002045.SHE Guoguang Electric Company Limited 20260310 0 13.02 13.22 13.01 13.17 8135684 13.17 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260310 0 51.02 53 50.65 52.6 19122900 52.6 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260310 0 5.38 5.6 5.31 5.56 41529520 5.56 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260310 0 28.65 28.99 28.54 28.83 14534520 28.83 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260310 0 74.97 75.86 74.8 75.29 13434050 75.29 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260310 0 47.64 48.75 47.55 48.44 96201352 48.44 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260310 0 9.35 9.45 9.03 9.08 35829328 9.08 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260310 0 11.65 11.81 11.65 11.73 10191350 11.73 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260310 0 12.7 12.7 12.33 12.56 29045600 12.56 down down correct
002054.SHE Dymatic ChemicalsInc 20260310 0 9.87 9.98 9.78 9.85 23064391 9.85 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260310 0 6.25 6.36 6.25 6.31 13075700 6.31 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260310 0 22.11 22.7 22.11 22.5 37878512 22.5 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260310 0 11.35 11.44 11.2 11.32 16580391 11.32 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260310 0 21.5 22 21.46 21.88 1186430 21.88 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260310 0 5.09 5.14 5.07 5.13 9184045 5.13 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260310 0 3.98 4.03 3.93 3.98 34951566 3.98
002061.SHE Zhejiang Communications Technology Co.Ltd 20260310 0 4.12 4.16 4.1 4.14 28035689 4.14 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260310 0 8.62 8.87 8.61 8.86 16381460 8.86 up down incorrect
002063.SHE YGSOFT Inc 20260310 0 7.4 7.54 7.3 7.41 223452797 7.41 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260310 0 11.27 11.67 11.26 11.44 52494887 11.44 up down incorrect
002065.SHE DHC Software Co. Ltd 20260310 0 9.16 9.35 9.06 9.19 60335602 9.19 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260310 0 19.97 20.1 19.58 19.73 2354100 19.73 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260310 0 5.45 5.68 5.44 5.61 80309352 5.61 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260310 0 9.52 9.6 9.33 9.37 39710688 9.37 down down correct
002069.SHE Zoneco Group Co. Ltd 20260310 0 3.95 3.98 3.9 3.92 14074100 3.92 down up incorrect
002072.SHE Kairuide Holding Co. Ltd 20260310 0 7.6 7.8 7.54 7.78 6455410 7.78 up down incorrect
002073.SHE Mesnac Co. Ltd 20260310 0 7.83 7.89 7.77 7.82 23950801 7.82 down up incorrect
002074.SHE Gotion High 20260310 0 37.8 38.59 37.72 38.06 43379539 38.06 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260310 0 5.47 5.52 5.43 5.48 40488422 5.48 up up correct
002076.SHE Cnlight Co.Ltd 20260310 0 2.15 2.17 2.13 2.16 15360630 2.16 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260310 0 16.28 16.56 16.25 16.34 14410410 16.34 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260310 0 16.6 16.94 16.55 16.82 20452980 16.82 up up correct
002079.SHE Suzhou Good 20260310 0 10.6 10.67 10.47 10.58 23434930 10.58 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260310 0 45.67 47.11 45.6 46.71 45309609 46.71 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260310 0 3.59 3.62 3.57 3.59 23327150 3.59
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260310 0 19.53 19.79 18.86 19.57 27586510 19.57 up up correct
002083.SHE Sunvim Group Co.Ltd 20260310 0 11.35 11.47 11.12 11.22 24640590 11.22 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260310 0 3.99 4.05 3.97 4.05 14973030 4.05 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260310 0 16.6 16.78 16.41 16.54 53780879 16.54 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260310 0 2.31 2.31 2.29 2.3 27690199 2.3 down down correct
002088.SHE Luyang Energy 20260310 0 10.98 11.08 10.93 11.07 3516327 11.07 up up correct
002090.SHE Wiscom System Co. Ltd 20260310 0 12.83 12.99 12.75 12.9 17187039 12.9 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260310 0 9.08 9.15 9.04 9.11 18903020 9.11 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260310 0 7.48 7.82 7.22 7.36 179170000 7.36 down down correct
002093.SHE Guomai Technologies Inc 20260310 0 10.79 10.94 10.77 10.86 13540080 10.86 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260310 0 7.27 7.31 7.23 7.27 14881150 7.27
002095.SHE Zhejiang NetSun Co. Ltd 20260310 0 18.23 18.48 18.03 18.21 5470699 18.21 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260310 0 14.14 14.26 13.99 14.1 9128319 14.1 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260310 0 11.15 11.3 11.15 11.27 13722210 11.27 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260310 0 9.48 9.65 9.46 9.62 3354800 9.62 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260310 0 7.6 7.75 7.43 7.46 34560406 7.46 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260310 0 7.46 7.76 7.36 7.61 54646871 7.61 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260310 0 11.73 12.01 11.73 11.98 6067888 11.98 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260310 0 3.48 3.5 3.4 3.43 43849602 3.43 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260310 0 8.99 9.1 8.99 9.08 7320820 9.08 up down incorrect
002104.SHE Hengbao Co.Ltd 20260310 0 17.62 17.78 17.33 17.59 22226561 17.59 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260310 0 7.5 7.59 7.45 7.59 8014500 7.59 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260310 0 12.27 12.45 12.25 12.44 19680510 12.44 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260310 0 6.96 7.01 6.89 7 9777980 7 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260310 0 4.99 5.09 4.93 4.94 60264609 4.94 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260310 0 4.55 4.68 4.5 4.51 66191562 4.51 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260310 0 4.41 4.42 4.27 4.29 47208672 4.29 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260310 0 10.74 11.02 10.7 10.93 7904161 10.93 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260310 0 28 28.55 26.61 26.91 113219797 26.91 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260310 0 10.11 10.18 9.98 10.06 12165906 10.06 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260310 0 13.79 14.15 13.72 13.99 58243989 13.99 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260310 0 11.16 11.24 11.04 11.22 6688243 11.22 up up correct
002117.SHE Tungkong Inc 20260310 0 11.33 11.34 11.22 11.27 5207350 11.27 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260310 0 22.2 22.46 21.95 22.39 20441801 22.39 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260310 0 6.8 6.94 6.8 6.92 32647600 6.92 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260310 0 9.8 9.92 9.61 9.82 82401328 9.82 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260310 0 3.03 3.06 3.02 3.04 20111020 3.04 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260310 0 11.3 11.48 11.11 11.21 18117301 11.21 down down correct
002124.SHE Tech 20260310 0 2.51 2.55 2.49 2.52 39926793 2.52 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260310 0 14.88 15.15 14.72 14.83 19536939 14.83 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260310 0 52.83 54.2 52.38 53.4 24068500 53.4 up up correct
002127.SHE NanJi E 20260310 0 3.05 3.06 3.01 3.04 21055160 3.04 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260310 0 31.95 32.6 31.85 32.08 24575121 32.08 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260310 0 10.04 10.26 9.87 10.15 147242703 10.15 up up correct
002130.SHE ShenZhen Woer Heat 20260310 0 25.77 26.45 25.75 26.38 52820434 26.38 up up correct
002131.SHE Leo Group Co. Ltd 20260310 0 8.7 8.86 8.47 8.57 503565000 8.57 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260310 0 3.9 4.05 3.85 4.02 61122113 4.02 up up correct
002133.SHE Cosmos Group Co. Ltd 20260310 0 3.74 3.78 3.72 3.77 12014500 3.77 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260310 0 22.35 22.74 22.25 22.71 4863525 22.71 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260310 0 6.63 6.78 6.59 6.66 20721279 6.66 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260310 0 14.2 14.28 13.94 14.12 10611200 14.12 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260310 0 8.8 8.95 8.77 8.93 12662110 8.93 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260310 0 39.56 41.28 39.56 40.6 30480240 40.6 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260310 0 12.8 12.83 12.67 12.76 13285850 12.76 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260310 0 13.5 14.36 13.5 14.09 30740510 14.09 up up correct
002141.SHE Infund Holding Co. Ltd 20260310 0 4.08 4.12 4.01 4.12 30933699 4.12 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260310 0 31.41 31.7 31.04 31.56 13417990 31.56 up up correct
002144.SHE Hongda High 20260310 0 16 16.42 15.92 16.38 5143600 16.38 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260310 0 5.39 5.4 5.21 5.23 126595297 5.23 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260310 0 1.57 1.59 1.56 1.57 75741086 1.57
002148.SHE Beijing Bewinner Communications Co. Ltd 20260310 0 8.29 8.42 8.26 8.36 8947483 8.36 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260310 0 48.42 49.81 47.8 48.96 48962320 48.96 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260310 0 27.62 27.75 26.8 26.98 19691240 26.98 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260310 0 44.01 44.98 43.51 44.31 57475559 44.31 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260310 0 13.14 13.38 13.08 13.25 23461029 13.25 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260310 0 11.25 11.48 11.13 11.28 27945670 11.28 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260310 0 3.89 3.9 3.88 3.9 15363780 3.9 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260310 0 37.21 37.5 36.26 36.49 83675930 36.49 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260310 0 47.78 48.28 47.23 47.91 58689090 47.91 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260310 0 3.33 3.4 3.31 3.37 182184406 3.37 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260310 0 24.03 24.51 24 24.49 6252666 24.49 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260310 0 19.05 20.19 18.86 19.83 8996300 19.83 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260310 0 5.76 5.88 5.63 5.66 44333699 5.66 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260310 0 8.27 8.42 8.18 8.25 22223961 8.25 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260310 0 5.6 5.62 5.4 5.42 67175430 5.42 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260310 0 14.4 14.49 14.16 14.2 24386029 14.2 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260310 0 12.93 13.26 12.91 13.26 9516654 13.26 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260310 0 11.66 11.84 11.52 11.68 98212156 11.68 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260310 0 8.96 9.5 8.96 9.33 21842160 9.33 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260310 0 15.26 15.3 14.68 14.8 55023660 14.8 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260310 0 4.08 4.11 4.05 4.09 4667240 4.09 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260310 0 15.6 16.38 15.52 16.18 51008672 16.18 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260310 0 14.14 14.22 13.9 14.02 53254230 14.02 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260310 0 12.49 12.62 12.37 12.55 40896422 12.55 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260310 0 4.39 4.41 4.36 4.41 16376100 4.41 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260310 0 29.96 30.28 29.1 29.66 39858449 29.66 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260310 0 10.72 10.85 10.55 10.6 19808109 10.6 down down correct
002175.SHE Oriental Times Media Corporation 20260310 0 3.18 3.22 3.17 3.21 36997762 3.21 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260310 0 10.2 10.31 10.1 10.16 53430859 10.16 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260310 0 8.51 8.61 8.22 8.41 93273047 8.41 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260310 0 6.94 6.97 6.8 6.84 49610898 6.84 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260310 0 34.58 35.61 34.57 35.35 36602070 35.35 up down incorrect
002180.SHE Ninestar Corporation 20260310 0 19.15 19.52 19.15 19.46 8625356 19.46 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260310 0 10.57 10.82 10.48 10.67 45380648 10.67 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260310 0 20.1 20.38 19.85 20.04 22772230 20.04 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260310 0 5.15 5.28 5.14 5.22 74056578 5.22 up up correct
002184.SHE Shanghai Hi 20260310 0 12.72 12.93 12.72 12.91 5096558 12.91 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260310 0 13.99 14.3 13.96 14.17 138025203 14.17 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260310 0 11.12 11.19 11.09 11.17 3199699 11.17 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260310 0 6.96 6.97 6.85 6.91 9107100 6.91 down down correct
002188.SHE Bus Online Co. Ltd 20260310 0 7.05 7.25 7.01 7.21 8505361 7.21 up up correct
002189.SHE Costar Group Co. Ltd 20260310 0 21.68 22.03 21.68 21.94 2425518 21.94 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260310 0 34.42 34.85 34.42 34.67 3030799 34.67 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260310 0 3.94 3.96 3.92 3.93 9803600 3.93 down down correct
002192.SHE YOUNGY Co.Ltd 20260310 0 56.05 57.82 56.05 57.06 10668540 57.06 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260310 0 6.55 6.68 6.49 6.64 9748524 6.64 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260310 0 12.13 12.95 12.11 12.61 38180000 12.61 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260310 0 10.72 10.75 10.38 10.52 460576906 10.52 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260310 0 15.19 15.49 15.1 15.31 34809008 15.31 up up correct
002197.SHE SZZT Electronics CO.LTD 20260310 0 8.96 9.25 8.8 9.14 29102180 9.14 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260310 0 7.58 8.14 7.58 8.04 36862039 8.04 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260310 0 8.07 8.18 7.97 8.05 1940400 8.05 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260310 0 7.46 7.58 7.41 7.58 2349301 7.58 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260310 0 12.37 12.7 12.37 12.53 21403100 12.53 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260310 0 28.59 29.2 28.23 28.48 201005797 28.48 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260310 0 13.63 13.86 13.56 13.7 18324711 13.7 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260310 0 7.17 7.22 7.12 7.15 21794199 7.15 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260310 0 14.54 14.7 14.31 14.58 3094600 14.58 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260310 0 6.95 7.02 6.89 6.98 18623900 6.98 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260310 0 11.8 12.24 11.8 11.8 67669961 11.8
002208.SHE Hefei Urban Construction Development Co. Ltd 20260310 0 16.1 16.44 15.86 15.97 47988160 15.97 down down correct
002209.SHE Guangzhou Tech 20260310 0 15.45 15.61 15.27 15.58 3246900 15.58 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260310 0 3.04 3.07 3 3.01 46874078 3.01 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260310 0 3.74 3.83 3.74 3.81 6499550 3.81 up up correct
002212.SHE Topsec Technologies Group Inc 20260310 0 8.59 9.16 8.55 8.92 117797297 8.92 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260310 0 28.05 28.43 27.85 28.2 15245800 28.2 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260310 0 18.12 18.39 18.1 18.34 3029682 18.34 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260310 0 11.03 11.13 10.94 10.99 15724760 10.99 down down correct
002216.SHE Sanquan Food Co. Ltd 20260310 0 12.59 12.78 12.44 12.53 13636690 12.53 down down correct
002217.SHE Holitech Technology Co. Ltd 20260310 0 2.61 2.63 2.55 2.57 192568703 2.57 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260310 0 6.42 6.84 6.2 6.67 190884297 6.67 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260310 0 2.52 2.53 2.47 2.48 84471281 2.48 down down correct
002221.SHE Oriental Energy Co. Ltd 20260310 0 8.59 8.78 8.51 8.65 42064754 8.65 up up correct
002222.SHE CASTECH Inc 20260310 0 63.49 64.88 62.75 64.7 15819520 64.7 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260310 0 36.73 37.09 36.42 36.72 6830860 36.72 down down correct
002224.SHE Sanlux Co.Ltd 20260310 0 4.77 4.81 4.75 4.8 15728300 4.8 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260310 0 6.33 6.44 6.25 6.29 31561718 6.29 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260310 0 6.3 6.34 6.21 6.24 54140762 6.24 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260310 0 10.5 10.56 10.29 10.34 11531800 10.34 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260310 0 4.28 4.29 4.23 4.25 17453539 4.25 down up incorrect
002229.SHE Hongbo Co. Ltd 20260310 0 18 18.5 17.8 18.28 125549602 18.28 up up correct
002230.SHE iFLYTEK CO.LTD 20260310 0 54.11 54.38 53.19 53.7 49323031 53.7 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260310 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260310 0 18.24 18.38 18 18.15 3399228 18.15 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260310 0 9.36 9.44 9.28 9.4 7666160 9.4 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260310 0 9.45 9.52 9.35 9.47 5567550 9.47 up up correct
002235.SHE Xiamen anne co.ltd 20260310 0 10.72 11.17 10.72 11.09 68234641 11.09 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260310 0 18.34 18.47 18.17 18.28 32501381 18.28 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260310 0 17.83 17.93 17.56 17.65 30394461 17.65 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260310 0 8 8.13 7.96 8.07 9659826 8.07 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260310 0 3.19 3.22 3.18 3.19 69270000 3.19
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260310 0 40.25 41.1 39.82 40.35 25911850 40.35 up down incorrect
002241.SHE Goertek Inc 20260310 0 24.91 25.35 24.9 25.35 70071070 25.35 up down incorrect
002242.SHE Joyoung Co.Ltd 20260310 0 9.96 10.1 9.91 10.09 5709754 10.09 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260310 0 10.08 10.27 9.99 10.17 13694660 10.17 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260310 0 10.51 10.73 10.43 10.56 25655590 10.56 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260310 0 17.6 17.88 17.48 17.83 44204793 17.83 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260310 0 23.1 24.49 22.9 23.96 43562566 23.96 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260310 0 3.05 3.1 3.04 3.1 19911100 3.1 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260310 0 13.89 14.27 13.75 14.16 18552721 14.16 up up correct
002249.SHE Zhongshan Broad 20260310 0 10.14 10.3 10.13 10.3 41753379 10.3 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260310 0 16.74 17.04 16.55 16.8 12976800 16.8 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260310 0 4.6 4.64 4.6 4.61 38303809 4.61 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260310 0 6.25 6.27 6.22 6.24 22248840 6.24 down down correct
002253.SHE Wisesoft Co. Ltd 20260310 0 10.58 10.58 10.44 10.53 2528000 10.53 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260310 0 11.9 12.11 11.85 11.95 14938090 11.95 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260310 0 13.15 13.25 13 13.18 35043746 13.18 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260310 0 3.84 3.88 3.77 3.82 69459238 3.82 down down correct
002258.SHE Lier Chemical Co.LTD 20260310 0 15.73 15.99 15.6 15.77 15994743 15.77 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260310 0 5.73 5.89 5.66 5.83 33053621 5.83 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260310 0 42.15 44.06 40.72 41.76 313689541 41.76 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260310 0 22.75 22.97 22.69 22.79 7950019 22.79 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260310 0 3.59 3.63 3.58 3.61 41160301 3.61 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260310 0 9.47 9.53 9.35 9.48 21911100 9.48 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260310 0 23.35 23.63 23.21 23.42 6497600 23.42 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260310 0 5.08 5.11 4.99 5.01 107164602 5.01 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260310 0 8.03 8.15 7.98 8 34892898 8 down down correct
002268.SHE Westone Information Industry Inc 20260310 0 20.48 21.08 20 20.23 39046168 20.23 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260310 0 1.83 1.84 1.82 1.83 35130551 1.83
002270.SHE Huaming Power Equipment Co.Ltd 20260310 0 36.58 37.82 35.99 37.7 20709170 37.7 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260310 0 16.57 17.06 16.57 16.96 32868141 16.96 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260310 0 20.4 21.16 20.1 20.83 103700492 20.83 up up correct
002273.SHE Zhejiang Crystal 20260310 0 26.31 26.75 25.99 26.44 49267539 26.44 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260310 0 6.67 6.76 6.52 6.54 67814242 6.54 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260310 0 13.93 14.05 13.9 14.01 1832999 14.01 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260310 0 16.9 17.09 16.81 16.85 26553000 16.85 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260310 0 6.99 7.1 6.98 7.03 13271860 7.03 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260310 0 13.41 13.73 13.22 13.66 33105789 13.66 up up correct
002279.SHE Beijing Join 20260310 0 8.96 9.1 8.84 8.96 37089898 8.96
002281.SHE Accelink Technologies Co. Ltd 20260310 0 78.99 86.16 78.99 86.16 55409527 86.16 up up correct
002282.SHE Bosun Co. Ltd 20260310 0 7.88 8.02 7.85 8 9786236 8 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260310 0 9.65 9.87 9.61 9.71 45169871 9.71 up up correct
002284.SHE Zhejiang Asia 20260310 0 15.59 15.91 15.5 15.69 11868300 15.69 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260310 0 2.88 2.89 2.83 2.84 34774699 2.84 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260310 0 10.53 10.64 10.5 10.54 9112930 10.54 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260310 0 24.86 25.05 24.72 24.83 3334444 24.83 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260310 0 27.97 28.7 27.79 28.41 1695305 28.41 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260310 0 61.33 67.21 61.33 67.21 8067661 67.21 up up correct
002291.SHE Saturday Co.Ltd 20260310 0 7.12 7.16 7.03 7.05 34365648 7.05 down down correct
002292.SHE Alpha Group 20260310 0 8.63 8.71 8.56 8.62 30770301 8.62 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260310 0 10.08 10.15 10.01 10.13 6915605 10.13 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260310 0 49.74 54.01 49.65 54.01 12247470 54.01 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260310 0 11.62 11.96 11.54 11.96 4825710 11.96 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260310 0 13.8 14.25 13.8 14.06 20159100 14.06 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260310 0 12.3 13.4 12.27 12.9 62293621 12.9 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260310 0 11.4 12.41 11.23 12.41 109257631 12.41 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260310 0 19.45 19.57 19.19 19.28 17824811 19.28 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260310 0 11.58 12.45 11.3 11.77 202117203 11.77 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260310 0 7.3 7.49 7.3 7.42 10220840 7.42 up up correct
002302.SHE China West Construction Group Co. Ltd 20260310 0 6.43 6.51 6.42 6.44 21879900 6.44 up down incorrect
002303.SHE MYS Group Co. Ltd 20260310 0 3.86 3.87 3.84 3.85 18541100 3.85 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260310 0 51.3 51.56 51.12 51.37 4123057 51.37 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260310 0 2.13 2.16 2.13 2.15 13381050 2.15 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260310 0 2.2 2.25 2.18 2.23 41116500 2.23 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260310 0 5.3 5.34 5.19 5.24 36670559 5.24 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260310 0 3.48 3.52 3.39 3.5 127960130 3.5 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260310 0 2.52 2.57 2.46 2.53 135126500 2.53 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260310 0 54.31 54.97 53.83 54.32 6101685 54.32 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260310 0 12.99 13.22 12.75 12.83 83117047 12.83 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260310 0 9.4 9.56 9.37 9.54 5999000 9.54 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260310 0 2.7 2.71 2.58 2.6 55206289 2.6 down down correct
002315.SHE Focus Technology Co. Ltd 20260310 0 44.08 44.74 43.64 43.82 6923096 43.82 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260310 0 5.86 5.86 5.75 5.84 22738811 5.84 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260310 0 18.28 18.62 18.25 18.6 23349949 18.6 up up correct
002318.SHE Zhejiang Jiuli Hi 20260310 0 35.1 35.96 34.56 35.41 8534367 35.41 up up correct
002319.SHE Letong Chemical Co.LTD 20260310 0 14.07 14.19 13.82 13.86 4790310 13.86 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260310 0 9.78 9.9 9.74 9.85 20248320 9.85 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260310 0 2.35 2.39 2.34 2.36 38067512 2.36 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260310 0 14.37 14.66 14.24 14.54 10705400 14.54 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260310 0 2.32 2.34 2.27 2.33 149702181 2.33 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260310 0 17.09 17.35 16.9 17.17 20505289 17.17 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260310 0 23.23 23.58 23.05 23.26 28645510 23.26 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260310 0 6.92 6.93 6.85 6.9 3707800 6.9 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260310 0 6.91 7.02 6.9 7.01 16388920 7.01 up up correct
002329.SHE Royal Group Co. Ltd 20260310 0 3.89 3.94 3.86 3.92 22449480 3.92 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260310 0 5.15 5.2 5.11 5.17 10071100 5.17 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260310 0 8.96 9.09 8.94 9.05 5379080 9.05 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260310 0 9.09 9.14 9.08 9.13 7815120 9.13 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260310 0 5.93 5.97 5.9 5.94 6119100 5.94 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260310 0 10.09 10.24 10.08 10.17 38033887 10.17 up up correct
002335.SHE Kehua Data Co. Ltd 20260310 0 64.6 69.48 62.69 69.48 78431570 69.48 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260310 0 6.89 7.05 6.87 7.03 13491420 7.03 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260310 0 52.43 53.09 52.2 52.9 2769399 52.9 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260310 0 13.12 13.46 13.02 13.11 75476945 13.11 down down correct
002340.SHE GEM Co. Ltd 20260310 0 9.2 9.27 9.06 9.11 232071203 9.11 down down correct
002342.SHE Juli Sling Co. Ltd 20260310 0 14.32 14.65 14.28 14.46 73898555 14.46 up up correct
002343.SHE Ciwen Media Co.Ltd 20260310 0 6.88 6.92 6.82 6.87 8059600 6.87 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260310 0 4.77 4.84 4.76 4.79 9750996 4.79 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260310 0 10.62 10.8 10.61 10.79 13065350 10.79 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260310 0 21.3 21.79 21.3 21.65 4726938 21.65 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260310 0 9.36 9.49 9.34 9.46 13475200 9.46 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260310 0 8.67 8.91 8.5 8.82 35058887 8.82 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260310 0 7.65 7.73 7.6 7.72 11480400 7.72 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260310 0 13.68 15.22 13.46 15.22 69980891 15.22 up up correct
002351.SHE Edifier Technology Co. Ltd 20260310 0 11.75 11.86 11.74 11.81 4809183 11.81 up up correct
002352.SHE S.F. Holding Co. Ltd 20260310 0 37.06 37.38 37.01 37.32 17173461 37.32 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260310 0 118.53 121.55 114.88 119.8 22898609 119.8 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260310 0 6.5 6.6 6.35 6.4 97070772 6.4 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260310 0 7.48 7.57 7.4 7.51 59109602 7.51 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260310 0 4.41 4.57 4.38 4.48 88149008 4.48 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260310 0 15.91 16.22 15.4 15.72 12699600 15.72 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260310 0 9.28 9.35 9.07 9.12 93814562 9.12 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260310 0 5.84 5.97 5.78 5.92 17551990 5.92 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260310 0 12.64 13.08 12.61 12.85 78418273 12.85 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260310 0 20.96 21.37 20.82 21.03 4228593 21.03 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260310 0 8.8 9.03 8.8 8.99 8071755 8.99 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260310 0 35.66 36.7 35.31 36.51 57843141 36.51 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260310 0 14.32 14.58 14.3 14.58 5173200 14.58 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260310 0 8.36 8.43 8.17 8.32 115513102 8.32 down down correct
002367.SHE Canny Elevator Co. Ltd 20260310 0 8.29 8.39 8.2 8.37 10056500 8.37 up up correct
002368.SHE Taiji Computer Corporation Limited 20260310 0 20.91 21.35 20.6 20.79 10634060 20.79 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260310 0 7.96 8.09 7.92 8.07 11178720 8.07 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260310 0 6.71 6.87 6.7 6.87 18494000 6.87 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260310 0 459 460.6 452.56 457 5438901 457 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260310 0 11.69 11.85 11.52 11.64 9826834 11.64 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260310 0 10.85 10.94 10.72 10.84 26345070 10.84 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260310 0 3.49 3.54 3.47 3.5 21706770 3.5 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260310 0 4.2 4.23 4.18 4.21 13581300 4.21 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260310 0 7.67 7.75 7.63 7.74 13606860 7.74 up up correct
002377.SHE Hubei Guochuang Hi 20260310 0 3.69 3.77 3.65 3.75 30612100 3.75 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260310 0 45.5 45.8 41.36 44.89 123000797 44.89 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260310 0 29.88 30.1 29.31 30.05 18598311 30.05 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260310 0 40.5 43 40.35 42.08 19160700 42.08 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260310 0 7.15 7.16 7.07 7.16 5601903 7.16 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260310 0 6.7 6.73 6.57 6.63 24202500 6.63 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260310 0 12.48 12.8 12.42 12.52 47521207 12.52 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260310 0 102 108.06 101.2 108.06 91333195 108.06 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260310 0 4.26 4.29 4.2 4.23 188578203 4.23 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260310 0 6.31 6.37 6.15 6.16 43732820 6.16 down up incorrect
002387.SHE Visionox Technology Inc 20260310 0 8.44 8.54 8.41 8.5 14335760 8.5 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260310 0 5.24 5.38 5.24 5.36 16538699 5.36 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260310 0 26 26.42 25.61 25.74 105941906 25.74 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260310 0 3.34 3.36 3.32 3.35 23394311 3.35 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260310 0 6.59 6.67 6.47 6.54 8941828 6.54 down up incorrect
002392.SHE Beijing Lier High 20260310 0 7.77 7.88 7.77 7.84 8920000 7.84 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260310 0 22.11 22.76 22.11 22.69 9254216 22.69 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260310 0 15.55 16.77 14.85 16.49 31125170 16.49 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260310 0 19.04 19.12 18.71 19.05 3123201 19.05 up down incorrect
002396.SHE Fujian Star 20260310 0 29.48 30.85 29.48 30.72 24539240 30.72 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260310 0 4.25 4.31 4.24 4.26 10387200 4.26 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260310 0 5.67 5.72 5.66 5.7 13061600 5.7 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260310 0 11.41 11.53 11.33 11.43 2983780 11.43 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260310 0 9.74 9.9 9.61 9.67 89165188 9.67 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260310 0 16.24 16.33 16.07 16.1 4748780 16.1 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260310 0 33.04 33.5 32.8 33.24 21726359 33.24 up up correct
002403.SHE Aishida Co.Ltd 20260310 0 11.36 11.5 11.32 11.46 2484531 11.46 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260310 0 7.1 7.21 7.09 7.21 9044300 7.21 up up correct
002405.SHE NavInfo Co. Ltd 20260310 0 10.82 10.99 10.81 10.91 77595266 10.91 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260310 0 8.09 8.28 8.09 8.23 20100000 8.23 up up correct
002407.SHE Do 20260310 0 29.1 30.15 28.92 29.17 57686168 29.17 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260310 0 6.06 6.22 6.02 6.04 70885320 6.04 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260310 0 90.01 90.8 87.8 90.01 11133550 90.01
002410.SHE Glodon Company Limited 20260310 0 12.88 13.08 12.75 12.94 31536160 12.94 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260310 0 7 7.06 6.98 7.02 13524900 7.02 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260310 0 15.5 16.12 15.48 15.78 160570500 15.78 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260310 0 14.79 15.04 14.7 14.85 51866809 14.85 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260310 0 31.3 31.37 31.05 31.32 31038820 31.32 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260310 0 12.88 13.43 12.81 13.37 40125180 13.37 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260310 0 4.95 5.09 4.95 5.04 80704797 5.04 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260310 0 5.5 5.55 5.48 5.54 17627359 5.54 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260310 0 8.13 8.24 8.13 8.24 7701032 8.24 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260310 0 2.89 2.94 2.85 2.89 51313113 2.89
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260310 0 32.09 34.07 31.98 33.64 24402609 33.64 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260310 0 10.99 11.02 10.83 10.91 20046750 10.91 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260310 0 5.08 5.28 5.08 5.18 17714051 5.18 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260310 0 3.6 3.65 3.56 3.6 12335800 3.6
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260310 0 4.13 4.43 4.13 4.32 378382406 4.32 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260310 0 7.16 7.21 7.11 7.16 13132180 7.16
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260310 0 43.46 45.2 42.51 44.62 51609648 44.62 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260310 0 9.72 10.2 9.72 10.03 167691391 10.03 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260310 0 31.5 31.58 30.31 30.73 11958910 30.73 down down correct
002431.SHE Palm Eco 20260310 0 2.69 2.77 2.68 2.75 53000762 2.75 up up correct
002432.SHE Andon Health Co. Ltd 20260310 0 50.5 53.7 50.31 53.2 41049832 53.2 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260310 0 8.85 8.97 8.84 8.93 15066070 8.93 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260310 0 24.3 24.8 24.12 24.59 82152875 24.59 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260310 0 3.34 3.37 3.32 3.36 33843246 3.36 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260310 0 18.08 18.3 17.98 18.13 8764500 18.13 up up correct
002439.SHE Venustech Group Inc 20260310 0 14.57 15.38 14.51 14.71 40070121 14.71 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260310 0 14.26 14.47 13.61 13.95 66353688 13.95 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260310 0 11.3 11.41 11.2 11.29 17784320 11.29 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260310 0 6.67 6.71 6.58 6.62 12584500 6.62 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260310 0 9.54 9.88 9.45 9.81 20534641 9.81 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260310 0 32.61 34 32.2 32.65 17067939 32.65 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260310 0 3.37 3.37 3.37 3.37 4454033 3.37
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260310 0 10.72 11.25 10.72 11.23 61877102 11.23 up up correct
002448.SHE ZYNP Corporation 20260310 0 17.4 17.97 17.05 17.52 37381848 17.52 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260310 0 8.63 8.77 8.59 8.62 30269820 8.62 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260310 0 11.46 11.47 11.16 11.41 42709008 11.41 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260310 0 11.7 12.12 11.5 11.9 65553391 11.9 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260310 0 6.32 6.54 6.29 6.46 31841801 6.46 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260310 0 8.89 9.06 8.88 9.05 7483600 9.05 up up correct
002455.SHE Jiangsu Baichuan High 20260310 0 12.75 13.47 12.57 13.39 86864766 13.39 up up correct
002456.SHE OFILM Group Co. Ltd 20260310 0 9.58 9.7 9.48 9.59 73326445 9.59 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260310 0 13.63 13.71 13.29 13.46 21530000 13.46 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260310 0 9.83 9.95 9.76 9.87 10572100 9.87 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260310 0 12.3 12.45 12.13 12.38 77511469 12.38 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260310 0 68.8 69.65 68.18 69.02 32195971 69.02 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260310 0 9.53 9.64 9.48 9.64 9931903 9.64 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260310 0 15.38 15.39 15.27 15.37 3408000 15.37 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260310 0 76 77.5 75.71 76.65 69745406 76.65 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260310 0 17.24 17.67 17.23 17.48 120965602 17.48 up up correct
002466.SHE Tianqi Lithium Corporation 20260310 0 53.66 54.35 53.44 53.85 24549580 53.85 up up correct
002467.SHE NET263 Ltd 20260310 0 7.02 7.59 7.01 7.59 344975094 7.59 up up correct
002468.SHE STO Express Co.Ltd 20260310 0 13.47 14.28 13.43 13.98 36886238 13.98 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260310 0 9.4 9.45 9.25 9.39 29538750 9.39 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260310 0 2.79 3.01 2.79 2.95 592005250 2.95 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260310 0 9.54 9.54 9.2 9.4 247759016 9.4 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260310 0 38.95 39.66 38.9 39.56 16338500 39.56 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260310 0 8.78 8.93 8.53 8.63 40488930 8.63 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260310 0 47.2 49.7 47.2 49.39 181409372 49.39 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260310 0 6.39 6.44 6.26 6.38 26876740 6.38 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260310 0 13.27 13.48 12.81 12.98 60956688 12.98 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260310 0 5.6 5.63 5.52 5.6 16812119 5.6
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260310 0 6.66 7.28 6.66 6.94 62426398 6.94 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260310 0 4.87 4.9 4.85 4.88 8023397 4.88 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260310 0 1.78 1.79 1.77 1.78 40332699 1.78
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260310 0 8 8.08 7.86 8.01 14206550 8.01 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260310 0 31.9 32.45 31.59 32.07 17720811 32.07 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260310 0 5.23 5.46 5.22 5.46 3994900 5.46 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260310 0 3.14 3.24 3.13 3.21 36187711 3.21 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260310 0 66.46 67.2 65.13 65.59 15004140 65.59 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260310 0 12.73 12.85 12.58 12.68 21596500 12.68 down down correct
002489.SHE Yotrio Group Co. Ltd 20260310 0 3.55 3.57 3.53 3.55 21468311 3.55
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260310 0 11.92 12.48 11.92 11.92 119282492 11.92
002491.SHE Tongding Interconnection Information Co. Ltd 20260310 0 11.15 12.09 11 11.9 229536703 11.9 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260310 0 8.65 8.92 8.6 8.9 13425750 8.9 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260310 0 13.83 13.97 13.54 13.7 73006203 13.7 down down correct
002494.SHE Huasi Holding Company Limited 20260310 0 5.79 5.93 5.71 5.9 11269500 5.9 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260310 0 2.79 2.81 2.76 2.8 19305020 2.8 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260310 0 2.01 2.1 2.01 2.05 51127840 2.05 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260310 0 24.47 25.12 24.35 24.77 26857730 24.77 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260310 0 9.97 10.13 9.5 9.65 362203705 9.65 down up incorrect
002500.SHE Shanxi Securities Co. Ltd 20260310 0 5.82 5.86 5.8 5.84 17379311 5.84 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260310 0 2.01 2.02 1.97 1.99 57641800 1.99 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260310 0 5.78 6.19 5.6 6.07 1416592900 6.07 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260310 0 13.08 13.09 12.96 13.02 10625260 13.02 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260310 0 20.4 20.7 20.34 20.62 4871353 20.62 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260310 0 8.08 8.13 8 8.09 40547539 8.09 up up correct
002511.SHE C&S Paper Co.Ltd 20260310 0 8.64 8.98 8.61 8.94 28464850 8.94 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260310 0 4.43 4.43 4.43 4.43 16331900 4.43
002513.SHE Jiangsu Lanfeng Bio 20260310 0 7.37 7.4 7.17 7.21 20055801 7.21 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260310 0 5.1 5.18 5.08 5.14 12680430 5.14 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260310 0 5.82 6.19 5.82 6.1 54218152 6.1 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260310 0 6.19 6.28 6.19 6.27 13054000 6.27 up up correct
002517.SHE Kingnet Network Co. Ltd 20260310 0 21.71 21.89 21.41 21.67 28449180 21.67 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260310 0 57.02 58.16 56.44 57.9 11512480 57.9 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260310 0 8.98 9.15 8.83 9.01 77529453 9.01 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260310 0 6.89 6.99 6.81 6.95 41589113 6.95 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20260310 0 8.15 8.18 8.08 8.17 3034472 8.17 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260310 0 6.1 6.33 6.1 6.24 32338850 6.24 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260310 0 4.5 4.57 4.49 4.52 25519051 4.52 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260310 0 4.78 4.83 4.75 4.82 17350699 4.82 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260310 0 3.88 3.93 3.84 3.86 41643121 3.86 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260310 0 15.11 15.37 15.11 15.28 8047415 15.28 up up correct
002528.SHE Shenzhen Infinova Limited 20260310 0 3.42 3.52 3.25 3.36 70171875 3.36 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260310 0 6.71 6.98 6.7 6.91 4499375 6.91 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260310 0 9.72 9.88 9.67 9.78 15513110 9.78 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260310 0 10.58 11.3 10.53 10.87 60131922 10.87 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260310 0 17.95 18.28 17.55 17.69 66637469 17.69 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260310 0 16.21 16.5 15.92 16.1 30423619 16.1 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260310 0 20.08 20.54 19.65 20.28 34601191 20.28 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260310 0 3.81 3.85 3.8 3.82 9519485 3.82 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260310 0 35.62 38.09 35.5 38.09 37552953 38.09 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260310 0 8.96 9.01 8.71 8.8 45170160 8.8 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260310 0 7.8 7.92 7.75 7.83 24739391 7.83 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260310 0 15.22 15.71 15.02 15.03 33776980 15.03 down down correct
002540.SHE Jiangsu Asia 20260310 0 7.22 7.25 7.15 7.24 13939550 7.24 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260310 0 23.88 23.88 23.12 23.56 4647795 23.56 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260310 0 3.3 3.33 3.3 3.31 13900650 3.31 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260310 0 8.94 9 8.89 8.94 4335882 8.94
002544.SHE GCI Science & Technology Co. Ltd 20260310 0 29.69 30.13 29.6 29.97 8752509 29.97 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260310 0 26.8 27.4 26.09 26.34 24603520 26.34 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260310 0 11.53 11.8 11.35 11.72 81224109 11.72 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260310 0 3.6 3.65 3.57 3.61 22187900 3.61 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260310 0 6.66 6.91 6.57 6.69 44152688 6.69 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260310 0 20.34 20.65 20.31 20.56 24255660 20.56 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260310 0 7.57 7.65 7.55 7.63 10576320 7.63 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260310 0 3.76 3.82 3.74 3.81 12358770 3.81 up up correct
002552.SHE Baoding Technology Co. Ltd 20260310 0 19.63 19.98 19.47 19.76 4813900 19.76 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260310 0 25.91 26.4 25.91 26.34 6943367 26.34 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260310 0 4.15 4.33 4.1 4.27 124881508 4.27 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260310 0 23.48 23.54 23.13 23.48 36539070 23.48
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260310 0 6.96 7.04 6.79 6.83 33632930 6.83 down up incorrect
002557.SHE Chacha Food Company Limited 20260310 0 22.87 23.01 22.7 22.96 3417559 22.96 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20260310 0 34.62 36.19 34.62 35.91 50299078 35.91 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260310 0 10.19 10.37 10.16 10.35 19883600 10.35 up up correct
002560.SHE Henan Tong 20260310 0 11.4 11.72 11.38 11.56 43348180 11.56 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260310 0 8.54 8.57 8.52 8.57 3056450 8.57 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260310 0 6.81 6.92 6.76 6.8 37316961 6.8 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260310 0 5.34 5.39 5.32 5.37 15707290 5.37 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260310 0 7.11 7.2 7.1 7.16 8589600 7.16 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260310 0 14.5 14.9 14.15 14.57 112578203 14.57 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260310 0 8.45 8.55 8.4 8.54 4410300 8.54 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260310 0 4.35 4.43 4.34 4.4 31884350 4.4 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260310 0 19.21 19.38 18.95 19.12 6062810 19.12 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260310 0 13.99 14.48 13.99 14.43 1928500 14.43 up up correct
002570.SHE Beingmate Co. Ltd 20260310 0 5.87 5.91 5.86 5.89 25973600 5.89 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260310 0 13.1 13.54 13.02 13.4 11606850 13.4 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260310 0 12.81 12.93 12.65 12.82 11447050 12.82 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260310 0 4.11 4.14 4.07 4.09 15793100 4.09 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260310 0 6.05 6.17 6.02 6.16 7956700 6.16 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260310 0 8.2 8.82 7.99 8.82 169866297 8.82 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260310 0 19.2 19.54 19.2 19.38 5780200 19.38 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260310 0 17.05 17.27 17.05 17.2 1298946 17.2 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260310 0 4.43 4.48 4.33 4.34 29611699 4.34 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260310 0 11.81 12.3 11.79 12.29 40788992 12.29 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260310 0 13.49 13.69 13.45 13.54 12589510 13.54 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260310 0 8.23 8.46 8.23 8.32 4799500 8.32 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260310 0 11.35 11.45 11.31 11.42 14704180 11.42 up up correct
002583.SHE Hytera Communications Corporation Limited 20260310 0 11.22 11.32 11.15 11.24 26524619 11.24 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260310 0 8.6 8.68 8.58 8.68 11818650 8.68 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260310 0 7.37 7.59 7.35 7.48 29181811 7.48 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260310 0 4.99 5.08 4.96 5 7202400 5 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260310 0 6.95 7.14 6.94 7.13 31455680 7.13 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260310 0 11 11.27 10.78 10.8 24877100 10.8 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260310 0 3.18 3.2 3.16 3.19 21939600 3.19 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260310 0 13.68 13.83 13.58 13.81 6871802 13.81 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260310 0 7.62 8 7.56 7.85 19284040 7.85 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260310 0 9.9 10.25 9.9 10.25 5178000 10.25 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260310 0 5.82 5.9 5.8 5.9 15047660 5.9 up down incorrect
002594.SHE BYD Company Limited 20260310 0 97.18 97.49 96.08 96.6 50746238 96.6 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260310 0 94.92 97.28 94.5 95.77 3859815 95.77 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260310 0 4.13 4.17 4.12 4.15 22869730 4.15 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260310 0 25.1 25.75 25.01 25.19 10040410 25.19 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260310 0 10.02 10.15 9.96 10.14 6226800 10.14 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260310 0 7.74 7.84 7.7 7.77 9513250 7.77 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260310 0 14.3 14.7 14.3 14.62 100050305 14.62 up up correct
002601.SHE LB Group Co. Ltd 20260310 0 19.9 20.12 19.56 19.79 31202721 19.79 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260310 0 18 18.16 17.63 17.73 86387791 17.73 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260310 0 16.89 16.95 16.78 16.91 10210780 16.91 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260310 0 23.3 23.68 23.16 23.35 8214300 23.35 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260310 0 14.14 14.77 14 14.19 48161992 14.19 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260310 0 2.87 2.9 2.83 2.85 125779000 2.85 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260310 0 8.24 8.52 8.21 8.43 39461507 8.43 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260310 0 9.25 9.38 9.15 9.31 9281700 9.31 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260310 0 16.77 17.05 16.77 17.05 26062590 17.05 up up correct
002612.SHE Lancy Co. Ltd 20260310 0 17.49 17.7 17.47 17.7 4694016 17.7 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260310 0 4.16 4.19 4.12 4.16 15656990 4.16
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260310 0 6.66 6.73 6.66 6.72 8398550 6.72 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260310 0 8.76 9.32 8.65 9.26 17409631 9.26 up up correct
002616.SHE Guangdong Chant Group Inc 20260310 0 6.08 6.28 6.07 6.17 22208760 6.17 up up correct
002617.SHE Roshow Technology Co. Ltd 20260310 0 8.92 9.07 8.88 8.98 100978398 8.98 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260310 0 6.52 6.73 6.46 6.73 12826980 6.73 up up correct
002622.SHE Rongyu Group Co. Ltd 20260310 0 2.95 2.97 2.91 2.96 21673900 2.96 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260310 0 25.06 25.79 24.71 25.31 12129800 25.31 up up correct
002624.SHE Perfect World Co. Ltd 20260310 0 20.34 20.56 19.8 20.51 48997020 20.51 up up correct
002625.SHE Kuang 20260310 0 45.45 45.75 45.02 45.39 13226540 45.39 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260310 0 18.29 18.73 18.23 18.55 5555987 18.55 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260310 0 8.27 8.8 8.26 8.7 28597061 8.7 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260310 0 5.52 5.62 5.44 5.53 29551699 5.53 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260310 0 6.32 6.58 6.29 6.52 40075422 6.52 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260310 0 2.53 2.58 2.53 2.56 11537340 2.56 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260310 0 6.66 7.12 6.56 6.89 48491160 6.89 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260310 0 12.69 13.64 12.69 13.64 27110699 13.64 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260310 0 19.4 19.94 19.01 19.78 4943050 19.78 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260310 0 7.13 7.77 7.12 7.44 31563000 7.44 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260310 0 14.89 15.86 14.89 15.39 33990551 15.39 up up correct
002636.SHE Goldenmax International Technology Ltd 20260310 0 26.13 27.87 26 27.87 16174910 27.87 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260310 0 15.28 15.41 14.64 14.72 27065131 14.72 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260310 0 3.65 3.8 3.62 3.77 80472898 3.77 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260310 0 21.36 22.18 21.15 21.85 90379719 21.85 up up correct
002640.SHE Global Top E 20260310 0 3.81 3.93 3.75 3.83 77009820 3.83 up down incorrect
002641.SHE Yonggao Co. Ltd 20260310 0 4.41 4.43 4.39 4.4 10853020 4.4 down up incorrect
002642.SHE Ronglian Group Ltd 20260310 0 8.5 8.67 8.49 8.56 17900949 8.56 up up correct
002643.SHE Valiant Co. Ltd 20260310 0 16.69 16.89 16.69 16.83 12121600 16.83 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260310 0 8.92 9.16 8.91 9.15 9950950 9.15 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260310 0 15.25 15.59 15.12 15.58 19218939 15.58 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260310 0 8.55 8.59 8.5 8.56 4426797 8.56 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260310 0 9.51 9.7 9.38 9.66 12967740 9.66 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260310 0 25.63 26.92 25.56 25.97 148361906 25.97 up up correct
002649.SHE Beyondsoft Corporation 20260310 0 12.96 13.11 12.8 12.93 15021000 12.93 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260310 0 6.26 6.35 6.25 6.32 2183800 6.32 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260310 0 10.23 10.41 10.23 10.33 7623090 10.33 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260310 0 4.92 5.09 4.87 5.05 33727898 5.05 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260310 0 46.9 49.89 46.02 49.5 6278808 49.5 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260310 0 14.95 15.35 14.83 15.18 43628273 15.18 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260310 0 17.55 17.75 17.13 17.44 26980211 17.44 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260310 0 2.91 2.93 2.87 2.9 11994288 2.9 down down correct
002657.SHE Sinodata Co. Ltd 20260310 0 25.6 25.85 25.18 25.52 8343974 25.52 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260310 0 10.79 11.06 10.73 10.85 12298200 10.85 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260310 0 5.8 5.94 5.8 5.85 11459900 5.85 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260310 0 9.53 9.68 9.47 9.67 4874963 9.67 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260310 0 9.46 9.55 9.35 9.54 4207260 9.54 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260310 0 3.97 4.01 3.97 4 16352970 4 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260310 0 2.3 2.38 2.3 2.35 42968602 2.35 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260310 0 22.55 22.78 22.41 22.68 10831490 22.68 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260310 0 5.87 5.94 5.83 5.91 13118600 5.91 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260310 0 28 30.7 28 30.01 34659449 30.01 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260310 0 9.72 10.07 9.57 10.03 29622061 10.03 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260310 0 13.82 14.06 13.82 14.05 6339800 14.05 up up correct
002670.SHE Guosheng Financial Holding Inc 20260310 0 15.95 16.11 15.81 15.9 24158699 15.9 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260310 0 5.95 6.02 5.89 5.97 12854240 5.97 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260310 0 5.1 5.14 5.05 5.12 12376970 5.12 up up correct
002673.SHE Western Securities Co. Ltd 20260310 0 7.68 7.74 7.67 7.71 22516760 7.71 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260310 0 14.47 14.74 14.29 14.58 5491601 14.58 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260310 0 12.73 13.48 12.68 13.12 18150689 13.12 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260310 0 7.36 7.48 7.35 7.47 9495850 7.47 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260310 0 8.9 9.15 8.89 9.14 8786867 9.14 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260310 0 5.58 5.83 5.55 5.73 22556410 5.73 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260310 0 11.89 12.02 11.85 11.93 3807430 11.93 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260310 0 6.05 6.12 6.05 6.09 20182260 6.09 up up correct
002682.SHE Longzhou Group Co. Ltd 20260310 0 6.38 6.62 6.36 6.47 46841273 6.47 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260310 0 47.61 48.25 47.25 47.67 9263124 47.67 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260310 0 7.25 7.33 7.2 7.26 13146300 7.26 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260310 0 7.02 7.18 6.99 7.14 11641400 7.14 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260310 0 5.22 5.32 5.2 5.3 8541168 5.3 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260310 0 6.11 6.14 6.09 6.12 7448615 6.12 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260310 0 3.9 3.98 3.89 3.96 11697480 3.96 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260310 0 18.87 19.05 18.8 19.03 4008860 19.03 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260310 0 8.35 8.42 8.28 8.41 4666600 8.41 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260310 0 5.94 6.01 5.88 5.96 24904141 5.96 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260310 0 7.2 7.36 7.18 7.35 3056135 7.35 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260310 0 3.13 3.24 3.13 3.18 14778400 3.18 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260310 0 10.47 10.49 10.36 10.49 2891235 10.49 up up correct
002696.SHE Baiyang Investment Group Inc 20260310 0 7.73 7.85 7.67 7.83 6370070 7.83 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260310 0 5.71 5.75 5.7 5.74 20318240 5.74 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260310 0 15 15.28 15 15.26 7603593 15.26 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260310 0 7.26 7.38 7.11 7.14 23132289 7.14 down down correct
002701.SHE ORG Technology Co.Ltd 20260310 0 5.36 5.39 5.34 5.36 22236381 5.36
002702.SHE Haixin Foods Co. Ltd 20260310 0 6.14 6.24 6.11 6.16 15368380 6.16 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260310 0 23.66 23.68 22.9 23.11 35098871 23.11 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260310 0 13.47 13.66 13.42 13.63 5601500 13.63 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260310 0 11.86 12.9 11.63 12.6 130296797 12.6 up up correct
002707.SHE UTour Group Co. Ltd 20260310 0 7 7.1 6.98 7.06 19248740 7.06 up up correct
002708.SHE Changzhou Nrb Corporation 20260310 0 12.99 13.35 12.98 13.32 13803200 13.32 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260310 0 44.63 46 44.63 45.15 128128602 45.15 up up correct
002712.SHE Simei Media Co.Ltd 20260310 0 5.66 5.78 5.63 5.69 12691540 5.69 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260310 0 10.64 10.9 10.47 10.7 22721109 10.7 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260310 0 48.88 49.55 48.19 48.33 49294961 48.33 down up incorrect
002715.SHE Huaiji Dengyun Auto 20260310 0 16.34 16.8 16.32 16.73 4842000 16.73 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260310 0 15.28 15.44 15.01 15.13 181069109 15.13 down up incorrect
002717.SHE LingNan Eco&Culture 20260310 0 1.78 1.81 1.75 1.76 53627199 1.76 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260310 0 61.4 63 60.12 61.53 1868940 61.53 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260310 0 9.6 9.89 9.56 9.86 5202326 9.86 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260310 0 3.22 3.24 3.17 3.19 31274100 3.19 down down correct
002722.SHE Geron Co.Ltd 20260310 0 15.57 15.92 15.57 15.88 3280117 15.88 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260310 0 10.02 10.29 9.9 10.12 16087120 10.12 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260310 0 7.73 7.86 7.68 7.84 12850820 7.84 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260310 0 16.45 17.7 16.35 17.12 31134439 17.12 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260310 0 3.93 3.95 3.89 3.92 9816207 3.92 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260310 0 13.22 13.29 13.17 13.23 5162871 13.23 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260310 0 11.4 11.48 11.38 11.44 11887590 11.44 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260310 0 17.44 19.18 17.44 19.18 11470430 19.18 up up correct
002730.SHE Dianguang Explosion 20260310 0 19.4 20.3 19.32 19.92 56578281 19.92 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260310 0 8.05 8.31 8.05 8.16 26109820 8.16 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260310 0 17.61 17.81 17.45 17.78 2043500 17.78 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260310 0 24.05 25.94 24.05 24.59 58280641 24.59 up up correct
002734.SHE Limin Group Co. Ltd 20260310 0 20.8 21.75 20.77 21.43 42489320 21.43 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260310 0 17.31 17.48 17.16 17.45 12344780 17.45 up up correct
002736.SHE Guosen Securities Co. Ltd 20260310 0 12.08 12.17 12.02 12.12 21950631 12.12 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260310 0 13.63 13.71 13.58 13.68 2232904 13.68 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260310 0 79.53 81.28 79.16 80.13 14905020 80.13 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260310 0 10.19 10.3 10.19 10.23 31282830 10.23 up up correct
002741.SHE Guangdong Guanghua Sci 20260310 0 20.66 21.02 20.59 20.82 13133360 20.82 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260310 0 4.5 4.58 4.46 4.55 6171000 4.55 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260310 0 5.8 5.94 5.8 5.94 9583000 5.94 up up correct
002745.SHE MLS Co. Ltd 20260310 0 8.81 8.98 8.79 8.93 31415830 8.93 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260310 0 6.45 6.49 6.39 6.46 17603230 6.46 up up correct
002747.SHE Estun Automation Co. Ltd 20260310 0 22.1 22.41 22.08 22.34 14981630 22.34 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260310 0 13.06 13.2 12.89 13 9623300 13 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260310 0 14.05 14.07 13.85 14.01 2923634 14.01 down down correct
002752.SHE Sunrise Group Company Limited 20260310 0 6.35 6.42 6.35 6.4 7254685 6.4 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260310 0 7.96 8.05 7.84 7.89 8231525 7.89 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260310 0 14.71 15.02 14.67 15 7712199 15 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260310 0 69.66 70.15 68.13 70.13 12565340 70.13 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260310 0 22.37 22.98 21.77 22.32 26861340 22.32 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260310 0 10.8 10.89 10.64 10.74 11311090 10.74 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260310 0 34.56 36.36 34.51 35.24 43392113 35.24 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260310 0 23.21 25.23 23.21 25.23 5271112 25.23 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260310 0 8.41 8.52 8.38 8.4 15395698 8.4 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260310 0 6.67 6.86 6.65 6.81 4077145 6.81 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260310 0 7.95 8.09 7.9 8.04 4531320 8.04 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260310 0 11.03 11.34 11.03 11.29 12308560 11.29 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260310 0 5.53 5.55 5.49 5.53 14071910 5.53
002767.SHE Hangzhou Innover Technology Co. Ltd 20260310 0 22.58 23.33 22.58 23.28 3165300 23.28 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260310 0 52.9 53.49 52.01 53.12 2549985 53.12 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260310 0 11.18 11.45 11.13 11.38 9299000 11.38 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260310 0 16.36 16.52 16.23 16.44 9116460 16.44 up up correct
002772.SHE Tianshui Zhongxing Bio 20260310 0 17.66 18.26 17.5 18.04 12325770 18.04 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260310 0 27.92 28.8 27.92 28.69 5993368 28.69 up up correct
002774.SHE IFE Elevators Co. Ltd 20260310 0 11.1 11.35 11.08 11.32 5482501 11.32 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260310 0 4.43 4.53 4.43 4.52 11785470 4.52 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260310 0 19.02 19.19 18.81 19 7729930 19 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260310 0 22.02 22.39 21.41 22.16 3911520 22.16 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260310 0 92.88 93.88 92.01 92.52 1712182 92.52 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260310 0 15.65 15.89 15.59 15.86 4462396 15.86 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260310 0 25.38 26.8 24.76 26.16 21285670 26.16 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260310 0 10.34 10.42 10.22 10.25 14515290 10.25 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260310 0 44.5 45.36 43.87 45 6612404 45 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260310 0 8.06 8.08 8 8.04 5041800 8.04 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260310 0 13.25 13.63 13.17 13.42 8035300 13.42 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260310 0 14.98 15.13 14.91 15.09 11365860 15.09 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260310 0 9.85 10.32 9.85 10.32 3981780 10.32 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260310 0 8.09 8.19 8.05 8.19 3208264 8.19 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260310 0 23.38 23.46 23.17 23.25 4133087 23.25 down down correct
002792.SHE Tongyu Communication Inc 20260310 0 43.88 44.5 43.13 43.64 26068189 43.64 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260310 0 4.83 4.93 4.82 4.9 11985360 4.9 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260310 0 7.94 8.05 7.82 7.99 18771561 7.99 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260310 0 61.2 64.53 57.14 63.36 24769820 63.36 up up correct
002797.SHE First Capital Securities Co. Ltd 20260310 0 7.5 7.79 7.48 7.62 189130703 7.62 up up correct
002798.SHE D&O Home Collection Co.LTD 20260310 0 6.49 6.57 6.43 6.55 7563983 6.55 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260310 0 9.29 9.97 9.21 9.54 16469010 9.54 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260310 0 23.38 24.5 23.13 23.85 11299070 23.85 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260310 0 33.65 34.72 33.65 34.63 2174137 34.63 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260310 0 13.94 14.18 13.88 14.14 3258034 14.14 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260310 0 18.74 19.14 18.55 18.65 10559930 18.65 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260310 0 18.01 18.38 17.75 17.8 30868500 17.8 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260310 0 15.46 15.77 15.23 15.62 7803014 15.62 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260310 0 4.54 4.55 4.51 4.54 34973480 4.54
002808.SHE Suzhou Goldengreen Technologies Ltd 20260310 0 4.55 4.57 4.38 4.43 3942340 4.43 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260310 0 13.39 13.65 13.2 13.41 16677520 13.41 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260310 0 19.25 19.63 18.93 19.34 8882106 19.34 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260310 0 14.96 15.17 14.85 15.08 8043055 15.08 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260310 0 65.8 68.3 65.51 66.39 32013350 66.39 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260310 0 26.88 27.35 26.81 27.3 1285200 27.3 up up correct
002815.SHE Suntak Technology Co.Ltd 20260310 0 15.07 15.71 15.04 15.69 56364359 15.69 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260310 0 24.6 25.06 24.44 24.95 4151100 24.95 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260310 0 8.43 8.57 8.3 8.54 8285194 8.54 up down incorrect
002818.SHE Chengdu Fusen Noble 20260310 0 11.61 11.85 11.58 11.81 3619850 11.81 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260310 0 27.65 29.47 27.54 28.38 5188500 28.38 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260310 0 11.73 11.98 11.67 11.93 4749900 11.93 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260310 0 98.74 101.87 98.74 101.3 3404077 101.3 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260310 0 3.35 3.52 3.35 3.49 26532520 3.49 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260310 0 16.18 16.54 16.18 16.5 6360359 16.5 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260310 0 20.1 21.06 19.99 20.65 7689366 20.65 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260310 0 10.9 11.14 10.85 11.13 5349472 11.13 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260310 0 22.43 22.55 21 21.5 14210640 21.5 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260310 0 36.05 36.52 36 36.4 2412997 36.4 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260310 0 13.3 14.05 13.3 13.77 53290480 13.77 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260310 0 26.55 27.3 26.55 27.28 5569535 27.28 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260310 0 23.12 23.56 23.01 23.49 3797300 23.49 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260310 0 30.31 31.07 30 30.96 7931589 30.96 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260310 0 16.7 16.88 16.47 16.75 10670410 16.75 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260310 0 17.86 18.54 17.82 18.45 8291081 18.45 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260310 0 16.87 17.25 16.75 17.23 3056500 17.23 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260310 0 14.05 14.28 13.94 14.28 2335960 14.28 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260310 0 99.9 100.99 98.49 99.2 36997559 99.2 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260310 0 26.59 26.85 26.41 26.68 2360300 26.68 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260310 0 4.52 4.52 4.48 4.5 27664539 4.5 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260310 0 9.83 9.98 9.82 9.92 10300180 9.92 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260310 0 35.4 35.88 35.36 35.83 4213875 35.83 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260310 0 41.52 42.39 39.55 41.39 40681121 41.39 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260310 0 26.5 27.5 26.27 26.93 53125312 26.93 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260310 0 15.71 15.97 15.63 15.86 17062410 15.86 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260310 0 14.86 15.02 14.85 14.94 4231840 14.94 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260310 0 61.02 63.63 61.02 63.28 3536585 63.28 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260310 0 12.03 12.38 11.98 12.22 4145500 12.22 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260310 0 19.58 19.9 19.35 19.65 11912100 19.65 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260310 0 153.6 158.3 153.6 158.03 4712947 158.03 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260310 0 123.2 130 123.2 129.27 18128939 129.27 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260310 0 11.01 11.24 10.98 11.21 7936914 11.21 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260310 0 28.7 29.47 28.59 28.85 2931200 28.85 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260310 0 13.19 13.22 12.9 13.04 4869800 13.04 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260310 0 14.06 14.79 13.89 14.44 6666923 14.44 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260310 0 25.7 25.74 25 25.21 9584370 25.21 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260310 0 15.77 16.28 15.61 16.01 5672800 16.01 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260310 0 42.62 42.62 42.62 42.62 0 42.62
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260310 0 13.46 13.71 13.35 13.63 8914224 13.63 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260310 0 19.42 19.84 19.3 19.68 4972280 19.68 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260310 0 16.58 17.5 16.57 17.41 7697910 17.41 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260310 0 5.98 6.1 5.96 6.09 12006210 6.09 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260310 0 34.2 34.6 33.95 34.39 2315293 34.39 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260310 0 89.52 92.02 85.4 91.02 18526670 91.02 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260310 0 19.19 20 19.19 19.99 11995120 19.99 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260310 0 11.92 12.1 11.92 12.08 6772993 12.08 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260310 0 40.93 41.88 40.08 40.54 1762530 40.54 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260310 0 21.68 22.41 21.55 22.15 4080783 22.15 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260310 0 38 38.83 37.99 38.74 2108500 38.74 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260310 0 20.82 21.47 20.61 21.4 2185010 21.4 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260310 0 5.43 5.5 5.37 5.41 4896950 5.41 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260310 0 10.43 10.59 10.38 10.57 4203426 10.57 up down incorrect
002875.SHE Annil Co.Ltd 20260310 0 19.29 19.74 19.12 19.54 5138369 19.54 up down incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260310 0 27.5 29.36 27.36 28.66 8531715 28.66 up up correct
002877.SHE Wuxi Smart Auto 20260310 0 10.79 11 10.69 10.85 41074312 10.85 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260310 0 17.29 17.47 17.12 17.21 6481900 17.21 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260310 0 23.57 24.91 23.43 24.74 13579330 24.74 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260310 0 29.53 29.73 29.25 29.68 1748526 29.68 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260310 0 49.57 50.2 47.84 49.14 20026250 49.14 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260310 0 31.13 31.4 30.95 31 3575300 31 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260310 0 10.24 10.49 10.21 10.46 3626700 10.46 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260310 0 17.88 17.95 17.76 17.85 2871663 17.85 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260310 0 32.88 33.48 32.3 33.16 28642520 33.16 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260310 0 22.74 23.52 22.74 23.44 6966145 23.44 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260310 0 11.65 11.88 11.61 11.85 4065000 11.85 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260310 0 20.5 21.05 20.5 20.97 2494520 20.97 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260310 0 14.28 14.44 14.28 14.42 2187486 14.42 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260310 0 16.06 16.35 15.93 16.33 1700284 16.33 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260310 0 44.48 45 44.39 44.9 3210000 44.9 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260310 0 11.99 12.09 11.93 12.08 7125703 12.08 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260310 0 11.5 11.73 11.46 11.7 5713407 11.7 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260310 0 41.09 41.83 40.8 41.06 9751200 41.06 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260310 0 76.69 79.6 76.65 78.75 5586933 78.75 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260310 0 71.17 75.98 70.68 75.19 24508490 75.19 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260310 0 11 11.45 10.91 11.45 1333310 11.45 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260310 0 30.62 31.2 30.56 31.1 1702720 31.1 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260310 0 12.13 12.2 11.91 12.18 3173649 12.18 up up correct
002901.SHE Double Medical Technology Inc 20260310 0 44.8 45.37 44.5 45.3 1119100 45.3 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260310 0 20.59 21.81 20.59 21.54 15313150 21.54 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260310 0 29.44 30.37 28.16 30.37 18410961 30.37 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260310 0 10.23 10.27 10.13 10.17 5179888 10.17 down up incorrect
002906.SHE Foryou Corporation 20260310 0 31.23 31.48 31.01 31.34 6097200 31.34 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260310 0 14.2 14.29 14.15 14.26 1197623 14.26 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260310 0 9.8 9.94 9.76 9.86 5729216 9.86 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260310 0 7.37 7.46 7.36 7.43 6922503 7.43 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260310 0 12.13 12.14 11.94 12.13 5300200 12.13
002911.SHE Foran Energy Group Co.Ltd 20260310 0 14.67 15.05 14.4 14.86 16254750 14.86 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260310 0 31.1 32.25 30.99 31.72 3600164 31.72 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260310 0 52.96 54.5 52.26 52.61 15901240 52.61 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260310 0 21.99 22.19 21.85 22.08 4565730 22.08 up down incorrect
002916.SHE Shennan Circuit Company Limited 20260310 0 260.61 267.75 259 263.66 8476443 263.66 up down incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260310 0 14.1 14.31 14.09 14.29 4016061 14.29 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20260310 0 13.86 14.06 13.62 13.82 4827400 13.82 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260310 0 23.08 23.2 22.7 23.12 5850905 23.12 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260310 0 115.52 116.15 114.73 115.91 5628718 115.91 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260310 0 26.07 27.26 25.81 26.85 5829150 26.85 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260310 0 48.39 48.77 46.74 48.14 17758570 48.14 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260310 0 15.82 16.08 15.6 16.05 7790462 16.05 up up correct
002925.SHE Xiamen Intretech Inc 20260310 0 22.3 22.84 22 22.64 12455690 22.64 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260310 0 8.78 8.83 8.75 8.82 15495500 8.82 up up correct
002927.SHE Guizhou Taiyong 20260310 0 21.76 22.3 21.51 22.3 18557100 22.3 up up correct
002928.SHE China Express Airlines Co.LTD 20260310 0 9.86 10.05 9.33 9.44 41873039 9.44 down down correct
002929.SHE Runjian Co. Ltd 20260310 0 53.5 54.1 51.81 52.89 23283010 52.89 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260310 0 14.4 14.46 13.57 13.8 28317980 13.8 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260310 0 79.31 85.86 78.87 83.81 20373510 83.81 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260310 0 18.46 18.82 18.41 18.72 1978278 18.72 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260310 0 34.86 35.41 34.59 35.3 2363510 35.3 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260310 0 20.1 20.49 20.09 20.38 5812276 20.38 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260310 0 1.91 1.91 1.89 1.9 68914727 1.9 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260310 0 28.1 30 28.1 28.26 14261510 28.26 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260310 0 51.46 52.77 51.26 52.5 20890090 52.5 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260310 0 9.37 9.44 9.36 9.43 15722560 9.43 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260310 0 30.7 31.13 30.5 31.02 3646162 31.02 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260310 0 16.74 17.1 16.6 16.6 17971980 16.6 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260310 0 21.23 21.48 21.01 21.36 1543770 21.36 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260310 0 58.45 59.67 57.47 58.93 9576606 58.93 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260310 0 17.44 17.65 17.11 17.24 20778160 17.24 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260310 0 19.56 20.13 19.5 19.96 6612609 19.96 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260310 0 46.39 47.45 46.18 47 6958155 47 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260310 0 5.27 5.32 5.24 5.27 30815289 5.27
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260310 0 14.87 15.15 14.78 15.08 2919200 15.08 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260310 0 10.51 10.59 10.44 10.51 5791388 10.51
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260310 0 15.56 15.62 15.32 15.59 7515674 15.59 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260310 0 25.9 27.46 25.64 27.28 18398369 27.28 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260310 0 13.29 13.36 13.13 13.27 11181860 13.27 down down correct
002955.SHE Hitevision Co. Ltd 20260310 0 25.99 27.19 25.99 26.82 3063016 26.82 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260310 0 26.57 27.02 26.3 26.94 1201175 26.94 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260310 0 27.2 28.14 27.15 27.8 24234750 27.8 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260310 0 3.09 3.1 3.07 3.08 50980602 3.08 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260310 0 42.19 42.43 42.11 42.43 769149 42.43 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260310 0 10.98 11.05 10.92 11.03 5763864 11.03 up up correct
002961.SHE Ruida Futures Co. Ltd 20260310 0 26.96 27.18 26.62 26.8 15248170 26.8 down down correct
002962.SHE Hubei W 20260310 0 15.3 15.75 15.27 15.7 8060352 15.7 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260310 0 15.66 16.24 15.53 16.19 3856200 16.19 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260310 0 33.52 33.85 33.4 33.78 3646104 33.78 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260310 0 8.19 8.21 8.1 8.16 30391449 8.16 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260310 0 22.65 23.09 22.61 22.91 5735300 22.91 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260310 0 12.69 12.97 12.69 12.97 2592100 12.97 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260310 0 24.5 25.91 24.2 25.91 48351992 25.91 up up correct
002970.SHE Streamax Technology Co. Ltd 20260310 0 77.11 82.74 77 81.6 9555500 81.6 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260310 0 32.3 32.64 31.6 31.9 3109560 31.9 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260310 0 12.53 12.85 12.37 12.82 4539340 12.82 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260310 0 14.22 14.25 14.02 14.2 4564600 14.2 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260310 0 75.64 78.1 75.64 77.22 4265204 77.22 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260310 0 27.7 28.76 27.66 28.72 2773640 28.72 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260310 0 29.68 30.59 29.56 30.18 2628480 30.18 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260310 0 38.99 39.23 38.37 38.67 4931520 38.67 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260310 0 37.99 38.62 37.75 38.55 4309958 38.55 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260310 0 36.36 37.68 35.66 36.78 23028811 36.78 up up correct
002981.SHE Risuntek Inc 20260310 0 27.48 27.48 26.4 27.09 10321040 27.09 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260310 0 15.13 15.39 15.06 15.15 10377380 15.15 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260310 0 25.7 26.1 25.23 25.9 5942531 25.9 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260310 0 19.25 19.64 19.08 19.47 9705729 19.47 up down incorrect
002985.SHE Beijing Beimo High 20260310 0 39.89 40.7 39.79 40.24 8225675 40.24 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260310 0 16.54 17.59 15.9 16.1 43775219 16.1 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260310 0 18.2 18.38 17.91 18.09 9402532 18.09 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260310 0 32.3 33.08 32.07 33.07 2623700 33.07 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260310 0 30.85 31.45 30.43 30.86 3540013 30.86 up up correct
002990.SHE Maxvision Technology Corp 20260310 0 26.55 27.15 26.55 26.93 2795400 26.93 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260310 0 53.04 53.46 52.81 53.39 465430 53.39 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260310 0 53.49 54.51 52.66 54.22 2355050 54.22 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260310 0 46.41 50.08 46.1 50.08 8587700 50.08 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260310 0 23.87 24.15 23.64 23.74 9296362 23.74 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260310 0 8.12 8.17 8 8.17 13839820 8.17 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260310 0 32.77 33.2 32.66 33.17 1646415 33.17 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260310 0 8.71 8.76 8.62 8.73 8417886 8.73 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260310 0 7.74 7.83 7.63 7.74 9285900 7.74
003000.SHE Jinzai Food Group Co. Ltd 20260310 0 10.69 10.74 10.63 10.72 2866798 10.72 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260310 0 19 19.33 18.97 19.31 1582920 19.31 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260310 0 26.29 26.8 26.23 26.64 1783813 26.64 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260310 0 14.15 14.35 14.06 14.32 5148800 14.32 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260310 0 20.35 20.55 20.17 20.3 2601444 20.3 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260310 0 18.06 18.8 18.06 18.64 7077871 18.64 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260310 0 46.04 48.86 45.72 46.94 7000260 46.94 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260310 0 24.4 24.93 24.35 24.81 1916390 24.81 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260310 0 68.99 70.12 68.4 69.35 5987310 69.35 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260310 0 28.81 29.1 28.66 28.98 3052288 28.98 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260310 0 27.11 27.61 26.89 27.46 2922720 27.46 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260310 0 6.85 6.88 6.78 6.84 6650600 6.84 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260310 0 14.41 14.62 14.41 14.59 2021400 14.59 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260310 0 17.34 17.49 17.25 17.46 8427400 17.46 up up correct
003016.SHE Xin Hee Co. Ltd 20260310 0 8.5 8.58 8.43 8.58 4510700 8.58 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260310 0 33.45 33.78 33.13 33.61 2133540 33.61 up up correct
003018.SHE JinFu Technology Co. Ltd 20260310 0 25.29 27.19 25.28 26.65 14771770 26.65 up up correct
003816.SHE CGN Power Co. Ltd 20260310 0 4.15 4.26 4.11 4.23 230020094 4.23 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260310 0 3.457 3.502 3.455 3.5 70817266 3.5 up up correct
159902.SHE China SME ETF 20260310 0 4.579 4.658 4.579 4.657 1616801 4.657 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260310 0 1.715 1.738 1.713 1.738 26191689 1.738 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260310 0 1.852 1.874 1.85 1.873 7159200 1.873 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260310 0 1.581 1.61 1.581 1.61 8235200 1.61 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260310 0 1.13 1.149 1.13 1.149 7363900 1.149 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260310 0 3.019 3.069 3.019 3.068 7572000 3.068 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260310 0 1.096 1.12 1.096 1.119 2547287 1.119 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260310 0 2.469 2.507 2.454 2.486 1774800 2.486 up up correct
159912.SHE China Universal Asset Management 20260310 0 1.901 1.954 1.901 1.954 1114400 1.954 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260310 0 2.55 2.562 2.55 2.562 5000 2.562 up up correct
159915.SHE China Southern Fund Management 20260310 0 3.267 3.298 3.252 3.296 1240933000 3.296 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260310 0 5.242 5.294 5.242 5.291 4528300 5.291 up down incorrect
159918.SHE Harvest SZSE SME 20260310 0 2.626 2.665 2.626 2.665 188100 2.665 up down incorrect
159919.SHE Harvest SZSE SME 20260310 0 4.841 4.888 4.841 4.879 94486039 4.879 up up correct
159920.SHE China Asset Management Co. 20260310 0 1.529 1.538 1.52 1.534 557800688 1.534 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260310 0 3.346 3.375 3.337 3.374 285718688 3.374 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260310 0 2.16 2.188 2.16 2.187 383700 2.187 up up correct
159943.SHE Dacheng SZSE Component ETF 20260310 0 1.54 1.565 1.54 1.565 17050619 1.565 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260310 0 3.2 3.2 3.16 3.17 9530 3.17 down down correct
200012.SHE CSG Holding Co. Ltd 20260310 0 1.69 1.7 1.68 1.68 2096700 1.68 down down correct
200016.SHE Konka Group Co. Ltd 20260310 0 0.93 0.95 0.93 0.94 831000 0.94 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260310 0 1.87 1.87 1.85 1.86 29800 1.86 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260310 0 3.47 3.47 3.45 3.46 35463 3.46 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260310 0 2.9 2.92 2.89 2.92 93400 2.92 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260310 0 4.63 4.66 4.63 4.64 27290 4.64 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260310 0 7.03 7.08 7 7.02 31600 7.02 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260310 0 13.78 13.79 13.68 13.73 259140 13.73 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260310 0 3.15 3.15 3.14 3.15 41300 3.15
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260310 0 2.05 2.15 2.04 2.1 987056 2.1 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260310 0 4.73 4.73 4.67 4.69 83800 4.69 down down correct
200055.SHE China Fangda Group Co. Ltd 20260310 0 1.38 1.38 1.37 1.38 127927 1.38
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260310 0 0.74 0.77 0.74 0.76 160600 0.76 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260310 0 1.89 1.9 1.87 1.89 148500 1.89
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260310 0 8.73 8.77 8.71 8.77 414160 8.77 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260310 0 4.7 4.74 4.67 4.68 226798 4.68 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260310 0 0.88 0.92 0.87 0.92 3690555 0.92 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260310 0 2.05 2.06 2.04 2.05 218185 2.05
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260310 0 3.04 3.04 3.02 3.03 54278 3.03 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260310 0 3.92 3.94 3.9 3.92 230600 3.92
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260310 0 1.75 1.79 1.75 1.79 732660 1.79 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260310 0 2 2.01 1.99 2.01 506274 2.01 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260310 0 2.21 2.23 2.2 2.22 307700 2.22 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260310 0 9.9 9.98 9.9 9.98 52159 9.98 up up correct
200553.SHE ADAMA Ltd 20260310 0 2.57 2.57 2.53 2.57 46700 2.57
200570.SHE Changchai Company Limited 20260310 0 1.94 1.96 1.93 1.94 409400 1.94
200581.SHE Weifu High 20260310 0 15.04 15.32 14.99 15.09 696737 15.09 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260310 0 70.31 72.39 70.31 72.04 183800 72.04 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260310 0 4.17 4.21 4.17 4.2 1762967 4.2 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260310 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260310 0 3.3 3.32 3.29 3.31 886929 3.31 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260310 0 4.98 5.01 4.97 5 127500 5 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260310 0 1.26 1.26 1.25 1.26 675500 1.26
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260310 0 7.88 7.9 7.86 7.87 186368 7.87 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260310 0 2.44 2.45 2.39 2.45 342617 2.45 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260310 0 15.99 16.08 15.99 16.04 69338 16.04 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260310 0 32.46 32.93 31.6 32.24 46581727 32.24 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260310 0 10.65 10.85 10.52 10.65 43768031 10.65
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260310 0 17.33 17.52 17.24 17.38 20186211 17.38 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260310 0 14 14.24 13.85 14.07 14274870 14.07 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260310 0 15.06 15.31 14.86 15.18 24482240 15.18 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260310 0 5.17 5.23 5.12 5.18 23837199 5.18 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260310 0 49.09 49.59 48.74 49.51 10985270 49.51 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260310 0 9 9.3 8.96 9.02 131032294 9.02 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260310 0 9.64 9.76 9.64 9.7 11949300 9.7 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260310 0 7.15 7.21 7.05 7.08 48589930 7.08 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260310 0 9.24 9.87 9.24 9.75 37258000 9.75 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260310 0 15.74 16.02 15.74 15.96 18535600 15.96 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260310 0 4.21 4.26 4.14 4.25 18520900 4.25 up up correct
300014.SHE EVE Energy Co. Ltd 20260310 0 62.71 63.85 62.5 62.98 40868832 62.98 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260310 0 10.33 10.37 10.3 10.34 45052680 10.34 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260310 0 10.91 11.31 10.89 11.19 44488031 11.19 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260310 0 20.65 21.48 19.4 20.39 568261875 20.39 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260310 0 14.3 14.67 14.11 14.47 31537551 14.47 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260310 0 21.75 22.44 21.65 22.42 16561240 22.42 up up correct
300020.SHE Enjoyor Co.Ltd 20260310 0 4.68 4.83 4.68 4.82 17110400 4.82 up up correct
300021.SHE Dayu Water 20260310 0 4.88 4.9 4.83 4.84 28762400 4.84 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260310 0 8.03 8.13 7.99 8.1 9632800 8.1 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260310 0 16.55 16.67 16.44 16.6 21008231 16.6 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260310 0 5.97 6.1 5.93 6.08 10352100 6.08 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260310 0 3.59 3.61 3.58 3.6 25567311 3.6 up up correct
300027.SHE Huayi Brothers Media Corporation 20260310 0 1.76 1.81 1.74 1.75 64969820 1.75 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260310 0 5.05 5.18 5.04 5.17 3056700 5.17 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260310 0 8.43 8.6 8.32 8.6 8419300 8.6 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260310 0 21.36 21.72 21.33 21.57 7344613 21.57 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260310 0 5.75 6.15 5.75 6.02 90567000 6.02 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260310 0 323.13 327.77 318.3 321.01 7886900 321.01 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260310 0 21.88 22.83 21.88 22.27 29142172 22.27 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260310 0 20.2 20.48 20.02 20.14 16319920 20.14 down down correct
300036.SHE SuperMap Software Co. Ltd 20260310 0 17.68 18.02 17.49 17.71 11636086 17.71 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260310 0 56.01 56.85 55.13 55.46 13293060 55.46 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260310 0 6.43 6.49 6.42 6.46 21630510 6.46 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260310 0 7.83 8.28 7.79 8.09 103590398 8.09 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260310 0 12.01 12.21 12.01 12.17 13238060 12.17 up up correct
300042.SHE Netac Technology Co. Ltd 20260310 0 38.7 39.77 38.22 38.7 24723211 38.7
300043.SHE Rastar Group 20260310 0 5.98 6.04 5.88 6.01 41707832 6.01 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260310 0 7.89 8.06 6.88 7.5 49364848 7.5 down up incorrect
300045.SHE Hwa Create Corporation 20260310 0 25.27 25.75 25.21 25.37 19705497 25.37 up down incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260310 0 34.02 35.1 34.02 34.3 6217005 34.3 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260310 0 13.29 13.6 13.12 13.27 20207520 13.27 down down correct
300048.SHE Hiconics Eco 20260310 0 8.13 8.34 8.07 8.18 58897711 8.18 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260310 0 56.43 57.55 56.1 56.6 3802464 56.6 up up correct
300050.SHE Dingli Corp. Ltd 20260310 0 6.18 6.38 6.18 6.35 21712000 6.35 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260310 0 9.71 9.8 9.6 9.79 12090800 9.79 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260310 0 14.24 14.57 14.18 14.27 7913000 14.27 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260310 0 18.77 19.15 18.67 18.9 25800609 18.9 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260310 0 42.4 44.65 42.34 44.07 21479985 44.07 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260310 0 10.65 11.7 10.46 11.06 96204656 11.06 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260310 0 10.6 10.68 10.01 10.16 35833152 10.16 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260310 0 6.18 6.27 6.14 6.17 28159859 6.17 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260310 0 17 17.73 16.67 16.9 428229906 16.9 down down correct
300059.SHE East Money Information Co.Ltd 20260310 0 21.42 21.56 21.26 21.36 161120891 21.36 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260310 0 9.69 9.79 9.55 9.63 8107811 9.63 down down correct
300062.SHE Ceepower Co. Ltd 20260310 0 9.6 9.69 9.46 9.64 67875328 9.64 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260310 0 13.05 13.46 12.66 12.84 104499297 12.84 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260310 0 28.65 29.6 28.39 29.29 117786203 29.29 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260310 0 7.56 7.71 7.56 7.68 47472910 7.68 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260310 0 5.28 5.35 5.14 5.2 76972258 5.2 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260310 0 15.54 15.9 15.52 15.85 37790680 15.85 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260310 0 19.93 20.2 19.71 20.05 4989948 20.05 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260310 0 4.19 4.27 4.17 4.21 61288930 4.21 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260310 0 5.68 5.98 5.56 5.79 104672000 5.79 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260310 0 5.37 5.55 5.28 5.46 180207016 5.46 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260310 0 53.67 54.33 53.39 53.71 9695655 53.71 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260310 0 4.76 4.88 4.75 4.85 20242500 4.85 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260310 0 14.06 14.3 13.9 14 8335648 14 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260310 0 7.79 7.95 7.78 7.89 10155840 7.89 up up correct
300077.SHE Nations Technologies Inc 20260310 0 22.1 23.27 21.92 22.76 50567848 22.76 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260310 0 4.54 4.59 4.48 4.52 28153289 4.52 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260310 0 5.96 6.12 5.91 5.96 56008969 5.96
300080.SHE Henan Yicheng New Energy Co. Ltd 20260310 0 5.6 5.64 5.49 5.52 57489199 5.52 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260310 0 5.36 5.49 5.3 5.37 20430910 5.37 up up correct
300082.SHE Liaoning OxiranchemInc 20260310 0 10.1 10.2 9.96 10.06 11016700 10.06 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260310 0 8.28 8.4 8.28 8.36 28716850 8.36 up up correct
300084.SHE Haimo Technologies Group Corp 20260310 0 11.15 11.88 11.03 11.6 75312523 11.6 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260310 0 38.77 39.84 38.02 39.36 35877328 39.36 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260310 0 9.01 9.17 9 9.06 12391400 9.06 up up correct
300087.SHE Winall Hi 20260310 0 8.8 9.12 8.75 8.96 29305270 8.96 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260310 0 6.72 6.88 6.71 6.75 93653352 6.75 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260310 0 2.93 2.97 2.92 2.94 10178300 2.94 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260310 0 17.07 18.13 17.01 17.78 25599400 17.78 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260310 0 18 18.37 17.81 17.9 3163600 17.9 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260310 0 3.67 3.71 3.65 3.68 54339699 3.68 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260310 0 11.09 11.24 11.01 11.09 10805160 11.09
300096.SHE YLZ Information Technology Co. Ltd 20260310 0 8.02 8.45 8.02 8.27 10455610 8.27 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260310 0 8.23 8.33 8.22 8.26 4424000 8.26 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260310 0 5.89 6.04 5.87 5.92 45651191 5.92 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260310 0 9.49 9.8 9.37 9.72 44192434 9.72 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260310 0 32.56 33.3 32.5 32.9 8088510 32.9 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260310 0 24.93 25.5 24.82 25.08 12618570 25.08 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260310 0 35.19 36 34.78 35.57 60702199 35.57 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260310 0 7.86 8.1 7.8 8.05 8858300 8.05 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260310 0 8.1 8.23 8.03 8.1 15437800 8.1
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260310 0 10.98 11.08 10.88 11.05 6067500 11.05 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260310 0 8.52 8.64 8.43 8.49 22418900 8.49 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260310 0 19.01 19.25 18.81 19 12614110 19 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260310 0 3.27 3.31 3.25 3.3 19169500 3.3 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260310 0 4.53 4.6 4.46 4.49 33005301 4.49 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260310 0 8.87 9.06 8.79 9.05 7036464 9.05 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260310 0 30.88 31.88 29.47 30.06 136604609 30.06 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260310 0 35.47 36.6 35.45 36.57 52836312 36.57 up up correct
300118.SHE Risen Energy Co.Ltd 20260310 0 19.5 20.27 19.02 20.15 115742898 20.15 up down incorrect
300119.SHE Tianjin Ringpu Bio 20260310 0 19.17 19.43 19.11 19.38 4006056 19.38 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260310 0 8.65 8.83 8.63 8.8 15751730 8.8 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260310 0 13.48 13.64 13.31 13.42 13428490 13.42 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260310 0 16.23 16.34 16.13 16.2 12876320 16.2 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260310 0 7.43 7.63 7.41 7.56 38252281 7.56 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260310 0 70.92 71.62 70.76 71.04 25092481 71.04 up up correct
300125.SHE Lingda Group Co. Ltd 20260310 0 9 9.07 8.78 8.86 6652317 8.86 down down correct
300126.SHE Ken Holding Co. Ltd 20260310 0 8.85 9.14 8.85 9.12 4891902 9.12 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260310 0 35.51 35.98 35.26 35.97 5992280 35.97 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260310 0 7.06 7.27 7 7.11 29526330 7.11 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260310 0 13.79 14.4 13.73 14.07 43634480 14.07 up up correct
300130.SHE XGD Inc 20260310 0 25.47 25.79 25.13 25.4 11482090 25.4 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260310 0 13.81 14 13.66 13.84 33868809 13.84 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260310 0 9.43 9.53 9.26 9.4 15048500 9.4 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260310 0 8.2 8.35 8 8.02 90162828 8.02 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260310 0 11.23 11.36 11.14 11.34 10534760 11.34 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260310 0 4.25 4.36 4.24 4.31 74957969 4.31 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260310 0 69.95 71.98 69.66 70.27 58698008 70.27 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260310 0 12.8 13.29 12.7 13.24 31570061 13.24 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260310 0 14.4 14.49 14.17 14.44 9546000 14.44 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260310 0 73.03 74 69.88 70.55 47927352 70.55 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260310 0 8.03 8.45 7.89 7.93 67301906 7.93 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260310 0 16.11 16.5 15.97 16.04 16273800 16.04 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260310 0 11.85 12.04 11.83 11.91 23539359 11.91 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260310 0 11.92 12.17 11.83 12.02 27625891 12.02 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260310 0 8.29 8.4 8.18 8.23 39957594 8.23 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260310 0 5.28 5.54 5.28 5.33 125178898 5.33 up up correct
300146.SHE By 20260310 0 11.65 11.68 11.52 11.62 11910730 11.62 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260310 0 9.41 9.66 9.36 9.59 7738600 9.59 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260310 0 4.75 4.83 4.72 4.75 33873262 4.75
300149.SHE Chempartner Pharmatech Co. Ltd 20260310 0 10.27 10.49 10.23 10.48 8875985 10.48 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260310 0 5.94 6.03 5.92 6 11400900 6 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260310 0 17.69 18.4 17.69 18.35 15021310 18.35 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260310 0 2.39 2.45 2.38 2.44 28087910 2.44 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260310 0 38.57 39.15 37.1 37.94 32431080 37.94 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260310 0 8.85 9.09 8.77 9.03 7190202 9.03 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260310 0 5.31 5.38 5.3 5.35 8266211 5.35 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260310 0 7.57 8.07 7.49 7.92 176157109 7.92 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260310 0 5.93 6.01 5.9 5.91 17914160 5.91 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260310 0 3.11 3.19 3.11 3.16 18573160 3.16 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260310 0 5.92 5.97 5.89 5.95 12461400 5.95 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260310 0 31.21 31.57 31.13 31.56 2128501 31.56 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260310 0 9.53 9.7 9.34 9.43 42144289 9.43 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260310 0 5.09 5.21 5.09 5.13 26979301 5.13 up up correct
300164.SHE Tong Petrotech Corp 20260310 0 16.91 20.77 16.91 18.9 200368703 18.9 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260310 0 5.51 5.62 5.46 5.54 8933100 5.54 up up correct
300166.SHE Business 20260310 0 13.39 13.72 12.91 13.25 104983203 13.25 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260310 0 6.92 6.96 6.74 6.84 10985400 6.84 down down correct
300168.SHE Wonders Information Co. Ltd 20260310 0 6.27 6.36 6.23 6.29 17767590 6.29 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260310 0 6.67 6.79 6.62 6.78 6378900 6.78 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260310 0 27 28.33 25.76 26.58 243369797 26.58 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260310 0 15.96 16 15.62 15.87 8190905 15.87 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260310 0 6.29 6.4 6.24 6.37 46191594 6.37 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260310 0 4.73 4.79 4.72 4.78 12471900 4.78 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260310 0 16.88 17.24 16.78 17.12 8511097 17.12 up up correct
300175.SHE Lontrue Co. Ltd 20260310 0 6.76 6.8 6.7 6.74 4152401 6.74 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260310 0 7.88 7.98 7.82 7.94 16585500 7.94 up up correct
300177.SHE Hi 20260310 0 9.49 9.65 9.46 9.59 9209450 9.59 up up correct
300179.SHE SF Diamond Co.Ltd 20260310 0 25.15 27.88 24.82 26.66 60052441 26.66 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260310 0 6.83 7.06 6.8 6.91 57489602 6.91 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260310 0 16.31 16.54 16.29 16.52 7016400 16.52 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260310 0 6.63 6.77 6.49 6.52 237942124 6.52 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260310 0 16.01 16.46 16.01 16.41 9427140 16.41 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260310 0 10.98 11.1 10.87 10.98 38930941 10.98
300185.SHE Tongyu Heavy Industry Co. Ltd 20260310 0 3.29 3.44 3.28 3.36 244845703 3.36 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260310 0 5.73 5.77 5.66 5.67 16263800 5.67 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260310 0 14.13 14.74 14.06 14.37 34768527 14.37 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260310 0 7.86 8.41 7.86 8.27 204314703 8.27 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260310 0 4.39 4.48 4.36 4.47 22339721 4.47 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260310 0 40.8 45.25 40.8 43.47 44684699 43.47 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260310 0 19.79 20.26 19.79 20.11 7311500 20.11 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260310 0 9.83 9.94 9.77 9.88 12553000 9.88 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260310 0 4.31 4.34 4.3 4.32 13676920 4.32 up up correct
300195.SHE Masterwork Group Co. Ltd 20260310 0 9.26 9.46 9.26 9.34 12995000 9.34 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260310 0 18.9 19.45 18.7 19.4 18916801 19.4 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260310 0 1.87 1.9 1.86 1.87 42026300 1.87
300198.SHE Fujian Superpipe Co. Ltd 20260310 0 2.61 2.66 2.61 2.62 9207880 2.62 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260310 0 17.63 17.88 17.56 17.86 19849211 17.86 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260310 0 11.54 11.78 11.54 11.71 10379600 11.71 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260310 0 10.15 10.58 9.98 10.13 32904078 10.13 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260310 0 14.88 15.09 14.88 14.9 5003588 14.9 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260310 0 25.79 26.68 25.77 26.25 10341580 26.25 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260310 0 4.96 5.12 4.9 4.91 5172506 4.91 down down correct
300206.SHE Edan Instruments Inc 20260310 0 14.78 15.08 14.74 15.07 9886700 15.07 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260310 0 25.22 25.68 25.22 25.46 41558070 25.46 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260310 0 8.85 9.48 8.83 9.22 46100801 9.22 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260310 0 9.46 9.58 9.31 9.45 8881800 9.45 down up incorrect
300211.SHE Jiangsu Yitong High 20260310 0 8.76 8.91 8.75 8.86 2804917 8.86 up down incorrect
300212.SHE Beijing E 20260310 0 12.08 13.29 12.08 12.3 35578406 12.3 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260310 0 8.8 9 8.8 8.96 12249800 8.96 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260310 0 7.72 7.73 7.62 7.68 9712477 7.68 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260310 0 10.78 11.22 10.58 10.81 57070301 10.81 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260310 0 5.55 5.65 5.51 5.61 53104000 5.61 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260310 0 16.68 17.29 16.68 17.19 8706700 17.19 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260310 0 8.22 8.36 8.17 8.28 51788059 8.28 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260310 0 15.2 15.56 15.2 15.53 2457901 15.53 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260310 0 10.85 11.04 10.84 10.92 11241200 10.92 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260310 0 13.33 13.42 13.12 13.3 54196871 13.3 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260310 0 122.5 125.5 120.69 124.5 29013939 124.5 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260310 0 16.85 17.17 16.73 17.12 23662301 17.12 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260310 0 5.06 5.16 5.06 5.08 6092600 5.08 up up correct
300226.SHE Shanghai Ganglian E 20260310 0 29.3 29.35 27.96 28.26 20402439 28.26 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260310 0 13.06 13.48 12.95 13.39 26089039 13.39 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260310 0 10.82 11.3 10.62 11.15 61067000 11.15 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260310 0 21.68 22.66 21.09 21.55 59116859 21.55 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260310 0 5.29 5.35 5.28 5.32 14261300 5.32 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260310 0 11.34 11.77 11.33 11.61 17734400 11.61 up up correct
300232.SHE Unilumin Group Co. Ltd 20260310 0 7.89 8.02 7.81 7.92 53547090 7.92 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260310 0 14.95 15.38 14.95 15.18 6728517 15.18 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260310 0 6.22 6.35 6.16 6.27 9046019 6.27 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260310 0 13.25 13.48 13.2 13.3 5514300 13.3 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260310 0 74.89 78.46 74.06 78.3 10396970 78.3 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260310 0 2.47 2.5 2.47 2.49 18624811 2.49 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260310 0 15.8 16.07 15.7 15.99 6061220 15.99 up up correct
300239.SHE Baotou Dongbao Bio 20260310 0 5.9 6.04 5.86 6.02 11152040 6.02 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260310 0 7.77 7.97 7.75 7.94 12614000 7.94 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260310 0 7.1 7.9 7.05 7.61 178762203 7.61 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260310 0 5.35 5.45 5.3 5.41 23037301 5.41 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260310 0 12 12.22 11.92 12.16 7268970 12.16 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260310 0 21.44 21.51 20.75 21.04 20667609 21.04 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260310 0 12.69 12.97 12.59 12.75 8219263 12.75 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260310 0 12.96 14.3 12.91 14 22404400 14 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260310 0 4.89 4.92 4.86 4.9 10858340 4.9 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260310 0 12.35 12.62 12.22 12.34 9403902 12.34 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260310 0 18.65 19.17 18.55 18.99 46206160 18.99 up up correct
300250.SHE Hangzhou CNCR 20260310 0 24.04 24.48 23.63 23.9 8113999 23.9 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260310 0 17.39 17.58 17.22 17.3 83445757 17.3 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260310 0 14.16 14.6 14.12 14.59 30253090 14.59 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260310 0 9.82 10.07 9.64 9.77 75233742 9.77 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260310 0 12.24 12.69 12.2 12.55 11103100 12.55 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260310 0 42.99 44.38 42.53 42.65 14558090 42.65 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260310 0 3.79 3.83 3.76 3.82 23739260 3.82 up up correct
300257.SHE Kaishan Group Co. Ltd 20260310 0 29.4 34.33 29.4 34.33 40091020 34.33 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260310 0 15.13 15.45 15.01 15.22 25473400 15.22 up up correct
300259.SHE Suntront Technology Co. Ltd 20260310 0 5.02 5.15 5.01 5.09 37076320 5.09 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260310 0 52 52.7 51.55 52.31 8895617 52.31 up up correct
300261.SHE ABA Chemicals Corporation 20260310 0 7.17 7.18 7.06 7.11 17709949 7.11 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260310 0 11.36 11.95 11.36 11.78 63358820 11.78 up up correct
300264.SHE AVIT Ltd 20260310 0 10.22 10.38 9.95 10.21 26423600 10.21 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260310 0 20.33 21.1 19.9 20.3 96465328 20.3 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260310 0 2.83 2.89 2.81 2.83 56666699 2.83
300267.SHE Hunan Er 20260310 0 4.11 4.15 4.05 4.08 55133641 4.08 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260310 0 14.67 15.17 14.67 15.08 1547500 15.08 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260310 0 8.4 8.93 8.38 8.85 111282703 8.85 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260310 0 11.2 11.81 11.19 11.6 12024600 11.6 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260310 0 7.49 8.34 7.49 7.68 38046246 7.68 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260310 0 7.8 7.91 7.75 7.82 14727910 7.82 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260310 0 157.99 158.69 153.2 156.1 59341754 156.1 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260310 0 12.05 12.21 12 12.2 4297816 12.2 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260310 0 8.01 8.08 7.97 8.01 16145151 8.01
300277.SHE Shenzhen Hirisun Technology Incorporated 20260310 0 24.53 24.78 23.56 23.94 45369512 23.94 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260310 0 5.38 5.48 5.37 5.45 19042830 5.45 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260310 0 10.49 10.91 10.4 10.79 31203160 10.79 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260310 0 7.49 7.64 7.49 7.64 6450360 7.64 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260310 0 8.49 8.62 8.39 8.61 20682230 8.61 up up correct
300284.SHE JSTI Group 20260310 0 7.3 7.35 7.28 7.32 7348055 7.32 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260310 0 34.85 38.43 34.8 38.24 70178570 38.24 up up correct
300286.SHE Acrel Co.Ltd 20260310 0 33.4 34.42 32.78 33.04 12919490 33.04 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260310 0 4.89 5.01 4.89 4.95 28311439 4.95 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260310 0 13.88 14.13 13.78 13.92 5814100 13.92 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260310 0 6.9 6.97 6.88 6.97 5264300 6.97 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260310 0 16.3 16.57 16.19 16.33 14318110 16.33 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260310 0 7.69 7.83 7.63 7.7 17441000 7.7 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260310 0 4.83 4.96 4.83 4.94 59562699 4.94 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260310 0 18.95 19.33 18.95 19.28 3692300 19.28 up up correct
300294.SHE Boya Bio 20260310 0 21.04 21.11 20.86 21 4955300 21 down down correct
300295.SHE Everyday Network Co.Ltd 20260310 0 10.53 10.79 10.5 10.73 3513800 10.73 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260310 0 8.55 8.8 8.53 8.55 238493703 8.55
300298.SHE Sinocare Inc 20260310 0 17 17.14 16.95 17.1 4029330 17.1 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260310 0 6.66 6.74 6.6 6.7 19791670 6.7 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260310 0 13.95 14.45 13.85 14.18 106775203 14.18 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260310 0 3.13 3.24 3.03 3.06 30669500 3.06 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260310 0 20 20.83 19.96 20.31 26285289 20.31 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260310 0 10.15 10.57 10.1 10.41 292647188 10.41 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260310 0 14.98 15.07 14.78 14.89 23126320 14.89 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260310 0 6.91 6.98 6.85 6.97 6780600 6.97 up up correct
300306.SHE HangZhou Everfine Photo 20260310 0 13.6 13.83 13.56 13.83 3446600 13.83 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260310 0 7.09 7.21 7.05 7.2 15049800 7.2 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260310 0 540 548.98 530.02 547 28309410 547 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260310 0 6.61 7.37 6.58 7.02 103651297 7.02 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260310 0 5.69 5.85 5.66 5.71 14241940 5.71 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260310 0 7 7.23 6.98 7.12 2670800 7.12 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260310 0 14.08 14.33 14.01 14.31 3234300 14.31 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260310 0 5.29 5.39 5.23 5.29 97062875 5.29
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260310 0 47.3 48.8 46.49 48.43 35682621 48.43 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260310 0 5.73 5.89 5.58 5.68 129885906 5.68 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260310 0 6.16 6.35 6.16 6.31 9000500 6.31 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260310 0 13.6 14.2 13.59 13.96 50695199 13.96 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260310 0 11.14 11.25 10.97 11.22 10849800 11.22 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260310 0 37.3 38.22 37.3 37.83 1070640 37.83 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260310 0 27.6 28.98 27.55 28.95 50636180 28.95 up down incorrect
300323.SHE HC SemiTek Corporation 20260310 0 11.66 11.75 10.79 10.97 206177297 10.97 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260310 0 5.38 5.46 5.36 5.46 47158910 5.46 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260310 0 6.15 6.34 6.13 6.31 10562970 6.31 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260310 0 27.21 27.62 26.95 27.25 12023200 27.25 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260310 0 18.8 20.82 18.8 19.92 108058094 19.92 up up correct
300329.SHE Hailun Piano Co.Ltd 20260310 0 14.33 14.42 14.08 14.12 3841646 14.12 down down correct
300331.SHE SVG Group Co.Ltd 20260310 0 45.62 47.2 45.58 46.47 11258960 46.47 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260310 0 6.23 6.44 6.15 6.26 120478492 6.26 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260310 0 10.25 10.41 10.17 10.4 5827397 10.4 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260310 0 8.12 8.25 8.06 8.2 11932800 8.2 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260310 0 7.03 7.16 6.96 7.14 56634398 7.14 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260310 0 13.85 14.25 13.82 14.07 26236301 14.07 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260310 0 4.02 4.05 3.95 3.98 6007714 3.98 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260310 0 47 47.48 46.11 46.47 24200510 46.47 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260310 0 11.9 12.04 11.9 12.02 4346649 12.02 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260310 0 16.51 16.64 16.32 16.47 6366344 16.47 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260310 0 42.8 44.33 42.71 43.68 24986150 43.68 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260310 0 6.79 6.79 6.68 6.74 11696540 6.74 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260310 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260310 0 7.48 7.74 7.45 7.7 29734500 7.7 up up correct
300346.SHE Jiangsu Nata Opto 20260310 0 51.3 51.72 50.54 51.52 25689570 51.52 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260310 0 57.22 58.44 57 57.8 6706580 57.8 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260310 0 13.53 13.7 13.32 13.52 16308950 13.52 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260310 0 15.84 16.34 15.73 16.19 15268740 16.19 up up correct
300350.SHE HPF Co.Ltd 20260310 0 6.52 6.65 6.48 6.64 34410359 6.64 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260310 0 18.93 19.43 18.93 19.12 21365490 19.12 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260310 0 7.64 8.28 7.5 7.73 241482703 7.73 up up correct
300353.SHE Kyland Technology Co. Ltd 20260310 0 24.1 24.89 23.92 23.97 18658590 23.97 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260310 0 39.2 39.8 39.2 39.63 1791252 39.63 up down incorrect
300355.SHE Inner Mongolia M 20260310 0 4.26 4.31 4.21 4.25 45654594 4.25 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260310 0 24.4 24.75 24.36 24.69 6939560 24.69 up down incorrect
300358.SHE Truking Technology Limited 20260310 0 10.38 10.5 10.37 10.5 9595331 10.5 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260310 0 5.48 5.57 5.46 5.51 8684050 5.51 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260310 0 19.1 19.11 18.75 18.96 21809660 18.96 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260310 0 21.3 21.59 21.25 21.43 7230063 21.43 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260310 0 29.56 29.94 28.68 29.03 60568992 29.03 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260310 0 6.9 7.25 6.9 7.15 60231871 7.15 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260310 0 6.36 6.47 6.33 6.44 7431100 6.44 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260310 0 12.25 12.39 12.11 12.23 12170300 12.23 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260310 0 9.69 11.51 9.69 10.26 167898203 10.26 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260310 0 2.92 2.97 2.89 2.91 53246898 2.91 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260310 0 14.11 14.36 14.06 14.27 4041736 14.27 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260310 0 79.58 80.9 78.85 79.64 11151140 79.64 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260310 0 15.51 15.76 15.42 15.5 3745750 15.5 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260310 0 5.58 5.65 5.57 5.59 17571330 5.59 up down incorrect
300376.SHE East Group Co.Ltd 20260310 0 8.01 8.11 7.83 7.91 80552898 7.91 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260310 0 20.6 20.98 20.1 20.45 35035121 20.45 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20260310 0 46.21 46.7 44.68 45.55 17971891 45.55 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260310 0 38.22 38.8 37.95 38.25 1955200 38.25 up up correct
300381.SHE Guangdong VTR Bio 20260310 0 6.93 6.99 6.88 6.96 7840600 6.96 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260310 0 12.7 12.78 12.65 12.69 7757709 12.69 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260310 0 16.1 16.8 15.73 16.27 177694891 16.27 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260310 0 18.64 18.9 18.46 18.78 5940294 18.78 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260310 0 13.37 13.6 12.93 13.03 21487010 13.03 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260310 0 16.13 16.29 15.91 16.07 4653540 16.07 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260310 0 9.63 9.8 9.63 9.75 13485900 9.75 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260310 0 8.8 8.98 8.77 8.93 8545936 8.93 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260310 0 18.98 19.2 18.71 18.83 18016199 18.83 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260310 0 46.17 48.43 46.09 47.77 25891830 47.77 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260310 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260310 0 11.7 12 11.12 11.77 87634930 11.77 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260310 0 329 341.88 325.01 340.48 38050809 340.48 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260310 0 110.15 115.66 109.92 113.5 35740102 113.5 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260310 0 12.9 13.03 12.86 13.02 1586900 13.02 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260310 0 14.29 14.63 14.16 14.29 19740971 14.29
300398.SHE PhiChem Corporation 20260310 0 28.32 29.07 28.11 28.89 38172406 28.89 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260310 0 26.08 26.3 25.68 25.93 4017970 25.93 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260310 0 22.02 22.77 21.89 22.58 10177500 22.58 up down incorrect
300401.SHE Zhejiang Garden Bio 20260310 0 15.55 15.8 15.47 15.6 15124720 15.6 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260310 0 22.78 23.09 22.67 22.91 4775800 22.91 up up correct
300403.SHE Hanyu Group Joint 20260310 0 12.88 13.11 12.85 13.1 9775143 13.1 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260310 0 10.21 10.3 10.11 10.3 6590180 10.3 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260310 0 7.34 7.48 7.29 7.34 10672510 7.34
300406.SHE Beijing Strong Biotechnologies Inc 20260310 0 12.63 12.75 12.62 12.72 3064604 12.72 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260310 0 14.4 14.58 14.25 14.56 10386850 14.56 up up correct
300408.SHE Chaozhou Three 20260310 0 58.5 60.36 58.2 59.51 28362320 59.51 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260310 0 28.97 29.14 28.28 28.59 27687881 28.59 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260310 0 9.05 9.24 9.04 9.22 19148010 9.22 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260310 0 11.8 11.88 11.8 11.88 5254300 11.88 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260310 0 5.81 5.89 5.77 5.88 12563560 5.88 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260310 0 22.63 22.87 22.3 22.43 21087480 22.43 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260310 0 15.42 15.83 15.37 15.71 14569770 15.71 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260310 0 26.92 27.33 26.6 27.26 9195132 27.26 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260310 0 17.38 17.82 17.37 17.77 14125700 17.77 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260310 0 14.32 14.73 14.28 14.69 3472100 14.69 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260310 0 55.97 57.77 54 56.14 91070609 56.14 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260310 0 7.19 7.48 7.07 7.29 21015801 7.29 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260310 0 4.1 4.17 4.1 4.17 31014170 4.17 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260310 0 26.05 26.98 26.03 26.67 12527920 26.67 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260310 0 5.23 5.31 5.21 5.26 7857100 5.26 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260310 0 11.01 11.64 11.01 11.3 60723727 11.3 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260310 0 18.55 19.39 18.53 19.19 13475910 19.19 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260310 0 5.29 5.36 5.28 5.34 13024180 5.34 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260310 0 8.39 8.77 8.34 8.5 11152680 8.5 up up correct
300427.SHE Red phase INC 20260310 0 15.77 15.95 15.5 15.69 74620383 15.69 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260310 0 24.51 24.85 24.28 24.64 15848900 24.64 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260310 0 14.1 14.35 14.05 14.3 16335340 14.3 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260310 0 20.99 20.99 20.58 20.72 5715850 20.72 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260310 0 16.9 17.03 16.81 16.96 26202311 16.96 up up correct
300433.SHE Lens Technology Co. Ltd 20260310 0 32.01 32.87 32 32.56 58049473 32.56 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260310 0 10.35 10.45 10.33 10.42 4030900 10.42 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260310 0 28.98 29.5 28.83 29.13 21551029 29.13 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260310 0 107.51 109.77 107.28 107.88 3923569 107.88 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260310 0 18.5 20.26 18.3 19.65 36841121 19.65 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260310 0 50.6 52.4 49.44 52.07 39611609 52.07 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260310 0 10.2 10.35 10.2 10.34 3282200 10.34 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260310 0 16.8 17.35 16.78 17.14 9529700 17.14 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260310 0 7.79 7.91 7.77 7.9 6630393 7.9 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260310 0 99 99.9 94.21 95.51 67623586 95.51 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260310 0 28 28.44 27.85 28.44 6051283 28.44 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260310 0 18.06 18.77 17.47 17.62 123711695 17.62 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260310 0 21.4 21.85 21.4 21.73 3006550 21.73 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260310 0 22.79 23.35 22.79 23.07 12914470 23.07 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260310 0 20.85 22.47 20.74 21.97 26004510 21.97 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260310 0 11.25 11.45 11.16 11.19 33186852 11.19 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260310 0 8.73 9.04 8.67 8.71 29169570 8.71 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260310 0 50.79 51.39 50.32 50.87 39137113 50.87 up down incorrect
300451.SHE B 20260310 0 5.15 5.23 5.08 5.14 28730900 5.14 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260310 0 15.43 15.72 15.41 15.7 4278150 15.7 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260310 0 9.75 9.92 9.75 9.87 11579371 9.87 up down incorrect
300454.SHE Sangfor Technologies Inc 20260310 0 128.6 135.98 127.88 130.13 22015010 130.13 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260310 0 25.61 26.1 25.4 25.89 11318110 25.89 up down incorrect
300456.SHE Navtech Inc 20260310 0 48.5 49.99 48.33 49.67 40474379 49.67 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260310 0 24.75 25.16 24.75 25.06 10242210 25.06 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260310 0 39.1 39.45 38.7 39.19 14477110 39.19 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260310 0 4.67 4.76 4.65 4.68 89183938 4.68 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260310 0 9.75 9.95 9.49 9.56 6795300 9.56 down down correct
300461.SHE Tanac Automation Co. Ltd 20260310 0 57.01 59.47 56.01 56.72 10119290 56.72 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260310 0 12.66 12.85 12.58 12.8 2456600 12.8 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260310 0 11.47 11.58 11.46 11.57 5369300 11.57 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260310 0 7.13 7.3 7.13 7.29 9841300 7.29 up up correct
300465.SHE Global Infotech Co. Ltd 20260310 0 17.45 17.77 17.33 17.5 7808020 17.5 up up correct
300466.SHE Saimo Technology Co.Ltd 20260310 0 10.46 10.46 10.2 10.25 10404060 10.25 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260310 0 30.76 31.26 30.42 30.66 3652600 30.66 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260310 0 35.48 36.1 34.96 35.91 41510879 35.91 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260310 0 63.5 72.5 62.7 71.79 18004480 71.79 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260310 0 39.47 39.71 38.95 39.18 3369983 39.18 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260310 0 15.02 16.5 15 16.11 43124660 16.11 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260310 0 7.43 7.49 7.33 7.46 4719380 7.46 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260310 0 34.78 36.1 34.78 35.78 5137700 35.78 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260310 0 66.8 67.62 66.42 67.49 8013932 67.49 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260310 0 160.2 165.32 158.58 161.85 36564680 161.85 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260310 0 278 289.99 276.5 289 39657754 289 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260310 0 2.85 3 2.84 2.97 53934559 2.97 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260310 0 26.4 26.98 26.2 26.28 2663020 26.28 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260310 0 21.36 21.73 21.22 21.47 4910759 21.47 up up correct
300480.SHE GL Tech Co.Ltd 20260310 0 32.85 34.1 32.64 33.46 21956430 33.46 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260310 0 18.36 18.68 17.98 18.01 15444930 18.01 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260310 0 19.44 19.54 19.35 19.42 4318706 19.42 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260310 0 19.01 19.89 18.7 19.59 72930578 19.59 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260310 0 18.59 18.79 18.56 18.75 2657273 18.75 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260310 0 10.87 11.23 10.86 11.22 6967000 11.22 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260310 0 24.26 25.18 24.11 24.75 16422850 24.75 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260310 0 71.63 73.66 71.53 73.38 4478683 73.38 up up correct
300488.SHE EST Tools Co. Ltd 20260310 0 36.39 37.05 35.62 36.83 4079540 36.83 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260310 0 44.99 46.51 44.85 46.45 6154132 46.45 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260310 0 19.17 19.98 18.9 19.03 39510070 19.03 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260310 0 29.14 30.26 28.86 29.78 12936400 29.78 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260310 0 69.8 70.8 68.05 68.65 1839570 68.65 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260310 0 18.37 18.48 18.01 18.19 13509323 18.19 down down correct
300494.SHE Hubei Century Network Technology Inc 20260310 0 12.74 13.24 12.66 12.78 19404400 12.78 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260310 0 72 73.32 69.62 70.75 24789699 70.75 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260310 0 15.81 16.1 15.6 15.63 12883400 15.63 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260310 0 16.92 17.19 16.8 16.94 50748219 16.94 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260310 0 38.28 42.17 38 41.79 74231023 41.79 up up correct
300500.SHE Tus 20260310 0 12.5 12.79 12.46 12.77 3398840 12.77 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260310 0 15.44 15.99 15.38 15.98 3538423 15.98 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260310 0 394.75 401 382.59 397.33 42488129 397.33 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260310 0 49.73 51.16 49.51 50.8 14057500 50.8 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260310 0 15.81 16.16 15.76 16.1 7784900 16.1 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260310 0 33.98 35.09 33.52 34.22 45510641 34.22 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260310 0 5.28 5.35 5.22 5.32 7927005 5.32 up up correct
300507.SHE Jiangsu Olive Sensors High 20260310 0 9.11 9.27 9.11 9.24 10518470 9.24 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260310 0 42.16 44.05 42.16 43.61 3437509 43.61 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260310 0 13.54 13.87 13.54 13.86 4359711 13.86 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260310 0 5.05 5.16 5.01 5.11 56779609 5.11 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260310 0 7.38 7.89 7.34 7.49 33964008 7.49 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260310 0 10.44 10.58 10.34 10.58 5171250 10.58 up up correct
300513.SHE Beijing E 20260310 0 9.91 10.04 9.88 10.03 11181540 10.03 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260310 0 14.99 15.23 14.95 15.16 8490000 15.16 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260310 0 20.04 20.32 20.01 20.13 3931300 20.13 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260310 0 65.04 66.99 64.73 66.02 4434200 66.02 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260310 0 12.3 12.68 12.28 12.65 5245747 12.65 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260310 0 19.13 19.25 18.86 19.19 3282836 19.19 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260310 0 16 16.41 15.97 16.4 2326800 16.4 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260310 0 43.58 43.91 42.85 43.8 20033650 43.8 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260310 0 30.09 31.26 30.09 30.99 2650100 30.99 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260310 0 11.9 12.13 11.88 12.13 3070600 12.13 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260310 0 23.84 24.69 23.79 24.26 4163400 24.26 up up correct
300525.SHE Fujian Boss Software Corp 20260310 0 11.59 11.76 11.49 11.62 19375420 11.62 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260310 0 8.46 8.54 8.44 8.51 10918200 8.51 up up correct
300528.SHE Omnijoi Media Corporation 20260310 0 17.4 17.56 17.23 17.31 10479000 17.31 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260310 0 18.83 19.02 18.77 18.98 3611250 18.98 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260310 0 27.92 28.13 27.65 27.72 1683300 27.72 down down correct
300531.SHE Urovo Technology Co. Ltd 20260310 0 16.54 16.85 16.5 16.69 5260947 16.69 up up correct
300532.SHE New Trend International Logis 20260310 0 11.7 11.84 11.65 11.73 6740354 11.73 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260310 0 31.21 31.77 31.13 31.55 5870200 31.55 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260310 0 9.82 10.01 9.81 9.99 7878700 9.99 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260310 0 22.17 22.74 21.97 22.55 3150310 22.55 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260310 0 8.65 8.77 8.54 8.69 7040400 8.69 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260310 0 23.82 24.33 23.77 24.31 6256277 24.31 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260310 0 15.86 16.22 15.86 16.2 3366500 16.2 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260310 0 30.61 30.69 30.05 30.52 5983128 30.52 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260310 0 23.42 25.59 23.21 24.7 12366720 24.7 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260310 0 16.01 16.43 15.94 16.18 22172631 16.18 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260310 0 17.33 17.53 17.25 17.44 3230168 17.44 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260310 0 10.86 11.06 10.84 11.03 5507207 11.03 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260310 0 35.21 38.5 35 36.48 23937891 36.48 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260310 0 24.5 24.77 24.22 24.46 4005060 24.46 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260310 0 34 34.92 34 34.87 8203800 34.87 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260310 0 144.54 153.96 144.31 153.78 26212211 153.78 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260310 0 18.62 19.06 18.52 18.99 2246300 18.99 up up correct
300550.SHE Heren Health Co. Ltd 20260310 0 13.19 13.33 13.08 13.27 3617692 13.27 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260310 0 19.68 19.68 19.2 19.56 8233000 19.56 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260310 0 31 31.39 30.89 31.24 3935696 31.24 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260310 0 39.45 40.16 39.22 40.13 1709478 40.13 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260310 0 26.24 26.8 25.87 26.42 4087410 26.42 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260310 0 13.75 14.31 13.75 14.07 2873000 14.07 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260310 0 19.45 20.07 19.45 19.99 4749401 19.99 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260310 0 39.97 41.73 39.65 41.47 5323363 41.47 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260310 0 43.7 44.61 43.7 44.49 3855700 44.49 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260310 0 11.83 12.06 11.7 11.95 6709446 11.95 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260310 0 16.28 16.72 16.14 16.47 9085000 16.47 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260310 0 11.17 12.61 11.12 12.3 18433430 12.3 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260310 0 14.05 14.22 14.04 14.21 3743120 14.21 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20260310 0 33.98 34.88 33.98 34.8 4984744 34.8 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260310 0 16.29 16.52 16.11 16.5 2391390 16.5 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260310 0 13.69 14.08 13.6 14.02 21282449 14.02 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260310 0 20.17 20.81 20.17 20.55 9881429 20.55 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260310 0 138.93 146.59 138.93 142.8 7141454 142.8 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260310 0 14.34 14.73 14.29 14.38 48586031 14.38 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260310 0 6.66 6.8 6.61 6.77 42345262 6.77 up up correct
300570.SHE T&S Communications Co.Ltd 20260310 0 124.71 130.93 124.1 130.06 22037961 130.06 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260310 0 32.41 33.28 31.89 32.64 9676900 32.64 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260310 0 27.65 27.7 27.35 27.65 2820600 27.65
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260310 0 69.7 71.16 69.7 69.91 5422310 69.91 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260310 0 6.95 6.97 6.84 6.88 12595950 6.88 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260310 0 37.89 38.49 37.61 38.45 8051035 38.45 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260310 0 20.52 20.65 20.43 20.56 973320 20.56 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260310 0 23.49 23.87 22.72 22.82 9854700 22.82 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260310 0 30.25 31.27 29.88 30.18 4578850 30.18 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260310 0 22.36 22.53 22.22 22.48 4667050 22.48 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260310 0 15.09 15.35 15.09 15.19 9494182 15.19 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260310 0 16.61 16.82 16.4 16.77 7781205 16.77 up up correct
300583.SHE Shandong Sito Bio 20260310 0 14.6 15.02 14.53 14.97 2154900 14.97 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260310 0 42.74 43.01 42.38 42.83 2095134 42.83 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260310 0 16.02 16.69 15.92 16.47 7244200 16.47 up up correct
300586.SHE Malion New Materials Co. Ltd 20260310 0 10.15 10.35 10.05 10.19 10245430 10.19 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260310 0 6.55 6.79 6.51 6.62 25648869 6.62 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260310 0 26.5 27.47 26.18 26.4 8194180 26.4 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260310 0 18.82 19.36 18.7 18.87 22147311 18.87 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260310 0 12.25 12.45 12.21 12.33 5048580 12.33 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260310 0 7.82 7.93 7.8 7.88 7571730 7.88 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260310 0 13.49 13.85 13.45 13.74 7218819 13.74 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260310 0 30.14 30.76 29.59 29.9 14717060 29.9 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260310 0 29.3 30.65 29.12 30.32 4931600 30.32 up down incorrect
300595.SHE Autek China Inc 20260310 0 15.36 15.5 15.34 15.42 6539120 15.42 up up correct
300596.SHE Rianlon Corporation 20260310 0 52.83 53.88 49.7 49.96 12280320 49.96 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260310 0 10 10.21 9.95 10.2 7390400 10.2 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260310 0 41.74 42.36 41.31 41.85 4689309 41.85 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260310 0 10.1 10.34 9.98 10.21 8951100 10.21 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260310 0 14.12 14.37 14.1 14.14 4415462 14.14 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260310 0 14.12 14.25 14.04 14.14 7912920 14.14 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260310 0 36.11 37.75 35.96 37.62 34070262 37.62 up up correct
300603.SHE Leon Technology Co. Ltd 20260310 0 11.25 11.8 11.18 11.26 48277738 11.26 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260310 0 130 133.76 129.35 132.65 17901199 132.65 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260310 0 15.81 16.02 15.6 15.89 5257241 15.89 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260310 0 37.34 38.68 36.86 37.66 17618400 37.66 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260310 0 28.18 28.49 28.07 28.42 8543472 28.42 up down incorrect
300608.SHE Beijing Si 20260310 0 12.75 13.3 12.67 12.8 17487510 12.8 up down incorrect
300609.SHE Winner Technology Co. Inc 20260310 0 39.7 40.44 38.82 40.01 5972900 40.01 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260310 0 12.65 12.78 12.56 12.73 4693100 12.73 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260310 0 26.39 26.73 26.36 26.68 2861500 26.68 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260310 0 16.6 16.86 16.44 16.53 8300216 16.53 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260310 0 42.55 43.17 42.42 42.84 2941979 42.84 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260310 0 14.59 15.02 14.49 14.98 5912770 14.98 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260310 0 13.2 13.43 13.19 13.37 4151800 13.37 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260310 0 69 76 69 70.5 25112029 70.5 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260310 0 48.57 49.36 48.21 48.63 9144120 48.63 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260310 0 42.45 42.88 41.9 42.52 5062713 42.52 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260310 0 155.13 164.2 155.09 163.05 18253420 163.05 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260310 0 9.12 9.36 9.11 9.35 4068855 9.35 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260310 0 30.26 30.56 30.05 30.55 6069144 30.55 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260310 0 31.13 31.68 30.97 31.38 15417060 31.38 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260310 0 80.29 82.76 78.62 79.1 18192109 79.1 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260310 0 12.73 12.95 12.73 12.94 2145500 12.94 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260310 0 20.08 20.37 19.86 20.3 6438865 20.3 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260310 0 36.4 37.29 36.4 36.73 10588060 36.73 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260310 0 35.01 35.33 34.82 35.1 7760255 35.1 up up correct
300629.SHE King 20260310 0 26.39 28.91 26.39 28.91 69640180 28.91 up up correct
300631.SHE JiangSu JiuWu Hi 20260310 0 29.14 29.46 28.94 29.29 2813700 29.29 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260310 0 14.64 14.96 14.64 14.87 9302702 14.87 up up correct
300633.SHE SonoScape Medical Corp 20260310 0 26.07 26.16 25.55 25.68 4267133 25.68 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260310 0 27.52 29.15 27.28 27.76 32519971 27.76 up up correct
300635.SHE SinoDaan Co. Ltd 20260310 0 14.08 14.28 13.96 14.23 3934900 14.23 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260310 0 8.06 8.22 8.01 8.2 5045924 8.2 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260310 0 12.21 12.43 12.21 12.41 5672400 12.41 up up correct
300638.SHE Fibocom Wireless Inc 20260310 0 27.5 27.78 27.21 27.73 16179840 27.73 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260310 0 6.66 6.78 6.6 6.74 19203150 6.74 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260310 0 7.51 7.72 7.5 7.71 7953100 7.71 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260310 0 19.74 19.93 19.53 19.58 11318990 19.58 down down correct
300642.SHE Tellgen Corporation 20260310 0 17.65 17.97 17.6 17.95 2340760 17.95 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260310 0 22.89 23.66 22.38 23.33 24180270 23.33 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260310 0 31.51 32.34 31.45 32.32 2684600 32.32 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260310 0 19.05 19.56 19.05 19.51 4614800 19.51 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260310 0 6.77 7 6.77 6.98 17575150 6.98 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260310 0 64.17 64.17 62.48 63.3 4067080 63.3 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260310 0 14.75 15.32 14.63 15.31 2935900 15.31 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260310 0 17.39 17.75 17.35 17.68 6710130 17.68 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260310 0 30.71 31.81 30.26 30.32 8425400 30.32 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260310 0 46.98 47.4 46.68 47.19 1700086 47.19 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260310 0 20.2 20.51 20.08 20.51 1507727 20.51 up up correct
300654.SHE Astro 20260310 0 11.71 12.13 11.53 11.74 12467400 11.74 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260310 0 15.98 16.24 15.91 16.22 31922949 16.22 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260310 0 23.9 24.26 23.75 24.22 4312983 24.22 up up correct
300657.SHE XiaMen HongXin Electron 20260310 0 32.84 34.43 32.54 34.13 62373879 34.13 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260310 0 28.58 30.67 27.86 29.6 37279848 29.6 up up correct
300659.SHE Zhongfu Information Inc 20260310 0 15.16 15.79 15.12 15.5 9251200 15.5 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260310 0 47.24 48.47 47.24 48.05 6063295 48.05 up up correct
300661.SHE SG Micro Corp 20260310 0 66.25 73.5 66 73.1 51311688 73.1 up up correct
300662.SHE Beijing Career International Co. Ltd 20260310 0 25.49 26.09 25.49 25.86 3703535 25.86 up up correct
300663.SHE Client Service International Inc 20260310 0 15.81 16.1 15.61 15.75 10405870 15.75 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260310 0 6 6.09 5.96 6 27104590 6
300665.SHE Zhuzhou Feilu High 20260310 0 8.15 8.33 8.13 8.3 5465600 8.3 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260310 0 153.85 154.73 150.53 154.18 12525310 154.18 up up correct
300667.SHE Beijing Beetech Inc 20260310 0 18.19 18.59 18.03 18.55 4798900 18.55 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260310 0 25.86 27.05 25.81 26.79 2989166 26.79 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260310 0 37.53 38.5 37.15 38.28 2426695 38.28 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260310 0 7.5 7.59 7.41 7.57 15770400 7.57 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260310 0 43.15 43.96 42.73 43.28 10267900 43.28 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260310 0 143.16 144.99 139.61 143.96 10400430 143.96 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260310 0 16.7 16.85 16.62 16.81 1963360 16.81 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20260310 0 22.56 22.78 22.11 22.28 13900590 22.28 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260310 0 15.65 16.04 15.62 15.98 2945652 15.98 up up correct
300676.SHE BGI Genomics Co. Ltd 20260310 0 45 45.53 44.7 45.24 4236251 45.24 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260310 0 48.58 51.07 47.81 50.99 25733881 50.99 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260310 0 31.88 32.47 31.48 31.75 6346685 31.75 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260310 0 37.83 38.64 37.69 37.92 7866947 37.92 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260310 0 44.71 45.68 44.71 45.52 5879360 45.52 up down incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260310 0 23.5 23.78 23.41 23.63 4886850 23.63 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260310 0 19.34 19.49 18.9 19.23 56055754 19.23 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260310 0 34.5 38.96 34.36 37.08 15848420 37.08 up down incorrect
300684.SHE Jones Tech PLC 20260310 0 52.82 54.95 52.8 54.78 11304040 54.78 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260310 0 20.09 20.29 20 20.15 4448113 20.15 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260310 0 16.01 16.13 15.8 15.99 4244800 15.99 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260310 0 21.71 22.18 21.23 21.43 10829480 21.43 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260310 0 29.6 30.29 29.46 29.89 7035005 29.89 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260310 0 48.76 50 48.61 49.59 2567700 49.59 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260310 0 30.6 31.05 30.5 30.98 2334897 30.98 up up correct
300691.SHE Union Optech Co.Ltd 20260310 0 17.45 17.88 17.42 17.7 6659123 17.7 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260310 0 8.11 8.23 8.03 8.11 24283721 8.11
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260310 0 47.2 49.65 45.99 48.92 29651170 48.92 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260310 0 12.8 13.11 12.79 13.08 4717800 13.08 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260310 0 77.48 78.88 76.18 77.41 1405100 77.41 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260310 0 30.56 31.27 30.18 30.86 4684969 30.86 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260310 0 17.22 17.28 17 17.18 8153390 17.18 down down correct
300698.SHE Wanma Technology Co. Ltd 20260310 0 38.5 38.68 38 38.44 2898800 38.44 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260310 0 37.68 38.61 37.6 38.12 14399860 38.12 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260310 0 14.1 14.66 14.1 14.48 9027915 14.48 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260310 0 12.38 12.7 12.38 12.69 3831275 12.69 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260310 0 22.8 23 22.69 22.88 2153165 22.88 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260310 0 22.03 22.17 21.45 21.97 7159200 21.97 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260310 0 14.98 15.09 14.94 15.01 5239447 15.01 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260310 0 39.51 39.51 38.71 39.22 7561656 39.22 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260310 0 17.38 17.71 17.35 17.54 5342100 17.54 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260310 0 11.8 11.96 11.6 11.71 114898203 11.71 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260310 0 43.23 45.62 43.15 45 13545660 45 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260310 0 31.37 32.38 31.2 32.19 3483775 32.19 up down incorrect
300711.SHE GHT Co.Ltd 20260310 0 27.53 28.44 27.53 28.41 8143408 28.41 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260310 0 31.67 32.37 31.32 31.43 11122180 31.43 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260310 0 19.56 20.2 19.28 19.98 10778290 19.98 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260310 0 13.78 14.35 13.77 14.17 6297120 14.17 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260310 0 15.11 15.29 14.71 15.21 4756900 15.21 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260310 0 22.08 22.8 22.08 22.72 2721100 22.72 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260310 0 74.6 78.45 73.39 76.84 8883826 76.84 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260310 0 18.3 18.85 18.1 18.75 18030750 18.75 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260310 0 41.55 42 40.56 41.69 7184440 41.69 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260310 0 16.21 16.5 15.99 16.22 7170660 16.22 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260310 0 32.5 33.31 32.47 32.89 4588956 32.89 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260310 0 32.33 33.29 32.24 33.19 7559807 33.19 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260310 0 117 119.88 115.28 119.5 20718939 119.5 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260310 0 37.39 37.9 37.3 37.79 5350061 37.79 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260310 0 49.38 50.44 49.38 50.25 7167955 50.25 up up correct
300727.SHE Ningbo Runhe High 20260310 0 34.3 35.25 34.01 35.19 4459629 35.19 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260310 0 13.62 13.68 13.59 13.68 2287528 13.68 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260310 0 13.22 13.5 13.19 13.41 6597700 13.41 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260310 0 72.36 74.44 71.2 73.39 11882700 73.39 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260310 0 7.55 7.68 7.52 7.65 4665290 7.65 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260310 0 17.19 17.53 17.12 17.51 2826620 17.51 up up correct
300735.SHE DBG Technology Co. Ltd 20260310 0 23.74 23.97 23.5 23.8 8462569 23.8 up up correct
300736.SHE BYBON Group Company Limited 20260310 0 20.16 22.18 19.72 22.11 11663670 22.11 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260310 0 6.7 6.78 6.64 6.69 19231609 6.69 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260310 0 24.98 25.64 24.35 25.31 116266492 25.31 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260310 0 30.5 31.74 29.91 30.3 52596953 30.3 down down correct
300740.SHE SYoung Group Co. Ltd 20260310 0 22.07 22.32 21.77 21.8 11807500 21.8 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260310 0 17.33 17.54 17.25 17.52 1605300 17.52 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260310 0 19.43 19.84 19.43 19.79 2547125 19.79 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260310 0 26.59 27 26.24 26.49 4564969 26.49 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260310 0 13.12 13.44 13.12 13.4 2337600 13.4 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260310 0 32.23 33 32 32.69 23411520 32.69 up up correct
300748.SHE JL Mag Rare 20260310 0 35.68 36.08 35.35 35.82 28682520 35.82 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260310 0 34.81 36.99 34.3 36.59 18172471 36.59 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260310 0 375 379.77 366.5 376.3 50741719 376.3 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260310 0 260 268.08 257.66 266.26 7712401 266.26 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260310 0 18.91 19.23 18.87 19.21 6108660 19.21 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260310 0 34.6 34.78 33.9 34.38 6571460 34.38 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260310 0 14.17 14.29 14.1 14.25 2458646 14.25 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260310 0 44.78 45.2 44.41 44.75 1549466 44.75 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260310 0 382 393.33 378 390.16 8538761 390.16 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260310 0 15.57 15.84 15.53 15.72 13061140 15.72 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260310 0 27.39 27.78 27.22 27.51 16698836 27.51 up up correct
300760.SHE Shenzhen Mindray Bio 20260310 0 179.99 180.76 179.27 180.34 3938799 180.34 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260310 0 21.36 21.99 21.09 21.74 11795780 21.74 up up correct
300762.SHE Jushri Technologies Inc 20260310 0 38.82 40.05 38.76 39.58 31553680 39.58 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260310 0 92.1 92.66 89.58 92.33 17936779 92.33 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260310 0 31.1 32.39 31.01 31.82 10472190 31.82 up up correct
300766.SHE Merit Interactive Co. Ltd 20260310 0 44.16 44.65 42.01 42.38 44290441 42.38 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260310 0 20.76 21.56 20.4 21.24 9016156 21.24 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260310 0 18.02 18.76 18 18.27 8700275 18.27 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260310 0 42.75 43.31 42.38 42.63 12220920 42.63 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260310 0 42.87 43.27 42.51 42.86 2482206 42.86 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260310 0 15.03 15.2 14.98 15.17 3902719 15.17 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260310 0 20.05 20.15 19.65 19.92 9476534 19.92 down down correct
300773.SHE Lakala Payment Co. Ltd 20260310 0 30 30.33 28.48 29.13 111943398 29.13 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260310 0 39.98 40.67 39.38 39.89 25424000 39.89 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260310 0 85.5 87.86 84.25 87.05 8210777 87.05 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260310 0 41.21 41.78 40.81 41.18 9332580 41.18 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260310 0 13.7 14.41 13.57 14.25 7957000 14.25 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260310 0 102.05 103.34 100.61 102.8 6407719 102.8 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260310 0 23.16 24.78 23.16 24.23 13979550 24.23 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260310 0 40.8 41.08 39.58 39.92 8868594 39.92 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260310 0 81 86.28 80.61 85.2 21975660 85.2 up up correct
300783.SHE Three Squirrels Inc 20260310 0 19.6 19.81 19.59 19.67 4505613 19.67 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260310 0 53.43 54.58 52.4 52.81 9993219 52.81 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260310 0 16.05 16.31 15.99 16.22 4632300 16.22 up up correct
300787.SHE Anfu CE LINK Limited 20260310 0 12.68 12.95 12.64 12.92 5043516 12.92 up up correct
300788.SHE Citic Press Corporation 20260310 0 39.14 39.31 38.21 38.38 6312800 38.38 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260310 0 22.21 22.94 22.21 22.92 1618410 22.92 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260310 0 27.17 27.9 26.65 27.64 15981350 27.64 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260310 0 20.74 20.87 20.62 20.86 1290869 20.86 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260310 0 39.36 40.5 39.2 39.52 7588400 39.52 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260310 0 16.01 16.32 16.01 16.28 6593545 16.28 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260310 0 12.77 12.94 12.75 12.93 2093680 12.93 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260310 0 9.92 9.99 9.8 9.87 7109900 9.87 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260310 0 16.7 17.04 16.7 16.97 2405770 16.97 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260310 0 9.58 9.96 9.44 9.85 65366406 9.85 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260310 0 12.81 13.15 12.73 13.08 3681250 13.08 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260310 0 28.41 28.93 28.27 28.89 3187000 28.89 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260310 0 20.68 21.65 20.68 21.63 7319644 21.63 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260310 0 110 111.33 107.38 108.04 17294590 108.04 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260310 0 12.23 12.37 11.99 12.1 15056030 12.1 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260310 0 53.5 54.37 52.65 54.2 13488490 54.2 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260310 0 52 53.5 52 53.4 1192500 53.4 up up correct
300808.SHE Guangdong DP Co.Ltd 20260310 0 30.88 31.41 30.68 31.22 2388600 31.22 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260310 0 34.8 36.19 34.8 36.05 4082731 36.05 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260310 0 39 39.8 38.83 39.05 2370663 39.05 up up correct
300811.SHE POCO Holding Co. Ltd 20260310 0 81.56 93.4 81 92 25249211 92 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260310 0 40.69 42.7 40.49 41.51 20100359 41.51 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260310 0 26.24 27.65 26.24 27.34 4501844 27.34 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260310 0 24.45 24.95 24.44 24.91 6829283 24.91 up up correct
300816.SHE ActBlue Co. Ltd 20260310 0 72.78 75.64 70.12 73.47 6483600 73.47 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260310 0 19.82 20.03 19.74 19.99 1994992 19.99 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260310 0 42.44 42.85 41.99 42.29 2201935 42.29 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260310 0 53.89 57.92 52.2 55.84 8280919 55.84 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260310 0 52.79 53.49 52.72 53.39 2814940 53.39 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260310 0 13.66 13.88 13.37 13.57 40832551 13.57 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260310 0 16 16.26 15.93 16.16 2303575 16.16 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260310 0 17.86 18.25 17.84 18.21 3006920 18.21 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260310 0 10.66 10.85 10.63 10.84 3851951 10.84 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260310 0 9.49 9.63 9.45 9.57 6086313 9.57 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260310 0 17.17 17.23 17.05 17.18 3827039 17.18 up up correct
300827.SHE Sineng Electric Co.Ltd 20260310 0 39.72 40.03 38.88 39.93 35967449 39.93 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260310 0 22.23 22.35 21.7 21.92 6652900 21.92 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260310 0 20.01 21.95 19.93 21.51 22646500 21.51 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260310 0 14.4 14.43 13.91 14.16 52598898 14.16 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260310 0 19.77 20.87 19.52 19.82 38559801 19.82 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260310 0 53.5 54.28 53.22 54.15 3943781 54.15 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260310 0 35.16 35.74 35.08 35.74 2122605 35.74 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260310 0 89.97 96.88 89 96.4 6255680 96.4 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260310 0 60.14 61.24 59.13 60.44 1405715 60.44 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260310 0 42.31 43.45 41.66 42.29 2452900 42.29 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260310 0 16.5 16.98 16.5 16.93 2661400 16.93 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260310 0 12.88 14.2 12.88 13.92 25639029 13.92 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260310 0 19.6 20.01 19.22 19.47 8439300 19.47 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260310 0 62 64.25 62 63.91 1956237 63.91 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260310 0 101.87 106.44 101.02 104.93 7401840 104.93 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260310 0 54.5 59.88 54.28 58.9 13103260 58.9 up up correct
300845.SHE Zhengzhou Jiean Hi 20260310 0 12.86 13.12 12.74 13.12 7927873 13.12 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260310 0 38.18 38.98 36.28 37.8 133890703 37.8 down down correct
300847.SHE HG Technologies Co. Ltd 20260310 0 17.7 18.05 17.7 18 4614748 18 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260310 0 16.51 17.09 16.51 17.01 6364082 17.01 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260310 0 21 21.27 20.7 20.98 2877500 20.98 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260310 0 47.71 48.75 47.3 48.35 17936811 48.35 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260310 0 31.59 32.38 31.59 32.34 940200 32.34 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260310 0 47.89 50.5 47.89 50.34 8724358 50.34 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260310 0 22.81 23.12 22.66 23.06 3216500 23.06 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260310 0 44.89 46.9 44.89 46.4 7437402 46.4 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260310 0 13.47 13.5 13.29 13.46 4612101 13.46 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260310 0 262 264.44 249.01 254.7 10106720 254.7 down down correct
300858.SHE Beijing Scitop Bio 20260310 0 16.86 17.15 16.83 16.97 2898270 16.97 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260310 0 38.25 38.55 38.12 38.36 3412028 38.36 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260310 0 26.15 26.5 26.15 26.5 1732736 26.5 up up correct
300861.SHE Yangling Metron New Material Inc 20260310 0 17.53 17.96 17.46 17.86 10652656 17.86 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260310 0 24.41 24.74 24.27 24.65 3449798 24.65 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260310 0 52.78 54 52.09 53.86 1923988 53.86 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260310 0 22.35 22.77 22.35 22.77 1837366 22.77 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260310 0 29.1 29.78 28.98 29.72 1076308 29.72 up up correct
300866.SHE Anker Innovations Limited 20260310 0 93.77 95.15 92.8 94.86 3771542 94.86 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260310 0 19.09 19.35 19.08 19.28 3373889 19.28 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260310 0 39.44 40.89 38.1 39.62 4631900 39.62 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260310 0 14.19 14.42 14.16 14.4 3357843 14.4 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260310 0 295.01 303.33 289 301 6297921 301 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260310 0 25.48 25.85 25.48 25.63 4522878 25.63 up up correct
300872.SHE Tansun Technology Co. Ltd 20260310 0 17.69 17.9 17.45 17.72 9525153 17.72 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260310 0 25.66 26.55 25.63 26.54 6126350 26.54 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260310 0 45 51.79 45 49.7 13496640 49.7 up up correct
300876.SHE Guangdong Modern High 20260310 0 28.9 29.68 28.6 29.66 1424469 29.66 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260310 0 31.9 33.1 31.9 32.73 2372302 32.73 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260310 0 28.61 31.7 28.3 30.9 6234382 30.9 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260310 0 23.41 23.95 23.38 23.91 2825103 23.91 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260310 0 26.6 27.44 25.69 27.35 32614760 27.35 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260310 0 49.86 51.17 49.72 50.52 2202241 50.52 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260310 0 25.48 26.15 24.95 26.12 16704760 26.12 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260310 0 7 7.14 6.96 7.13 10812200 7.13 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260310 0 15.11 15.28 15.04 15.26 5599150 15.26 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260310 0 24.01 24.48 23.94 24.39 4244611 24.39 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260310 0 29.26 30.09 29.26 30.07 1437889 30.07 up up correct
300887.SHE Pony Testing Co. Ltd 20260310 0 11.63 11.87 11.55 11.86 20064580 11.86 up up correct
300888.SHE Winner Medical Co. Ltd 20260310 0 34.35 34.48 34.1 34.46 2892077 34.46 up up correct
300889.SHE Shenzhen EXC 20260310 0 28.09 29.17 28 28.8 8016931 28.8 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260310 0 30.78 31.36 30.78 31.21 4490687 31.21 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260310 0 10.33 10.39 10.06 10.11 14248990 10.11 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260310 0 29.88 30.44 29.88 30.24 957900 30.24 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260310 0 23.48 23.59 22.75 22.8 4187593 22.8 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260310 0 64.27 65.8 62.29 65.35 19027971 65.35 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260310 0 139.82 140.54 139.02 140.54 1809378 140.54 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260310 0 26.76 27.27 26.76 27.25 1152497 27.25 up up correct
300898.SHE Panda Dairy Corporation 20260310 0 25.7 25.97 25.58 25.91 2477604 25.91 up up correct
300899.SHE Keysino Separation Technology Inc 20260310 0 40.07 43.18 40.07 42.4 1241148 42.4 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260310 0 41.52 46.55 41.21 43.42 61349480 43.42 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260310 0 16.45 17.1 16.45 17.01 2429900 17.01 up up correct
300902.SHE Guoanda Co. Ltd 20260310 0 19.79 20.04 19.68 20.01 2422214 20.01 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260310 0 36.9 41.27 35.7 40.97 57347059 40.97 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260310 0 34.16 34.48 33.88 34.14 3135600 34.14 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260310 0 33.68 34.46 33.6 34.43 1147200 34.43 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260310 0 15.84 16.76 15.75 16.42 59008488 16.42 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260310 0 31.5 31.74 30.42 30.66 40408129 30.66 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.